53055 恒指国君八四熊２ (R 熊证)
按盘价 
0.174 -0.011 (-5.946%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.185 | 26,487.510 | 2,090,000 | 630,000 | 0.420 | 1,150,000 | 0.190 | 940,000 | 0.174 |
| 19/01/2026 | 0.177 | 26,563.900 | 320,000 | 840,000 | 0.560 | 320,000 | 0.175 | ||
| 16/01/2026 | 0.155 | 26,844.960 | 920,000 | 1,160,000 | 0.773 | 690,000 | 0.138 | 230,000 | 0.140 |
| 15/01/2026 | 0.139 | 26,923.620 | 1,300,000 | 1,620,000 | 1.080 | 1,150,000 | 0.140 | 150,000 | 0.130 |
| 14/01/2026 | 0.136 | 26,999.810 | 1,850,000 | 2,620,000 | 1.747 | 100,000 | 0.143 | 1,750,000 | 0.137 |
| 13/01/2026 | 0.151 | 26,848.470 | 4,870,000 | 970,000 | 0.647 | 2,230,000 | 0.146 | 2,640,000 | 0.145 |
| 12/01/2026 | 0.176 | 26,608.480 | 330,000 | 560,000 | 0.373 | 330,000 | 0.193 | ||
| 09/01/2026 | 0.211 | 26,231.790 | 140,000 | 230,000 | 0.153 | 60,000 | 0.215 | 80,000 | 0.210 |
| 08/01/2026 | 0.218 | 26,149.310 | 260,000 | 210,000 | 0.140 | 150,000 | 0.219 | 110,000 | 0.220 |
| 07/01/2026 | 0.188 | 26,458.950 | 1,300,000 | 250,000 | 0.167 | 1,050,000 | 0.190 | 250,000 | 0.181 |
| 06/01/2026 | 0.165 | 26,710.450 | 630,000 | 1,050,000 | 0.700 | 110,000 | 0.164 | 520,000 | 0.164 |
| 05/01/2026 | 0.198 | 26,347.240 | 300,000 | 640,000 | 0.427 | 50,000 | 0.195 | 250,000 | 0.199 |
| 02/01/2026 | 0.200 | 26,338.470 | 440,000 | 440,000 | 0.293 | 440,000 | 0.227 | ||
| 31/12/2025 | 0.265 | 25,630.540 | 200,000 | 0 | 0.000 | 200,000 | 0.258 | ||
| 30/12/2025 | 0.245 | 25,854.600 | 200,000 | 200,000 | 0.133 | 200,000 | 0.241 | ||
| 29/12/2025 | 0.255 | 25,635.230 | 350,000 | 0 | 0.000 | 290,000 | 0.248 | 60,000 | 0.220 |
| 24/12/2025 | 0.243 | 25,818.930 | 570,000 | 230,000 | 0.153 | 220,000 | 0.241 | 350,000 | 0.238 |
| 23/12/2025 | 0.245 | 25,774.140 | 0 | 100,000 | 0.067 | ||||
| 22/12/2025 | 0.244 | 25,801.770 | 100,000 | 100,000 | 0.067 | 100,000 | 0.245 | ||
| 19/12/2025 | 0.255 | 25,690.530 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |