53059 恒指摩通七十牛Ｒ (R 牛证)
按盘价 
0.360 +0.020 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.340 | 25,935.900 | 0 | 420,000 | 0.210 | ||||
| 03/12/2025 | 0.330 | 25,760.730 | 0 | 420,000 | 0.210 | ||||
| 02/12/2025 | 0.360 | 26,095.050 | 50,000 | 420,000 | 0.210 | 30,000 | 0.370 | 20,000 | 0.360 |
| 01/12/2025 | 0.345 | 26,033.260 | 40,000 | 430,000 | 0.215 | 20,000 | 0.355 | 20,000 | 0.340 |
| 28/11/2025 | 0.345 | 25,858.890 | 0 | 430,000 | 0.215 | ||||
| 27/11/2025 | 0.345 | 25,945.930 | 120,000 | 430,000 | 0.215 | 60,000 | 0.353 | 60,000 | 0.345 |
| 26/11/2025 | 0.345 | 25,928.080 | 40,000 | 430,000 | 0.215 | 20,000 | 0.355 | 20,000 | 0.345 |
| 25/11/2025 | 0.340 | 25,894.550 | 40,000 | 430,000 | 0.215 | 20,000 | 0.350 | 20,000 | 0.340 |
| 24/11/2025 | 0.315 | 25,716.500 | 80,000 | 430,000 | 0.215 | 80,000 | 0.303 | ||
| 21/11/2025 | 0.270 | 25,220.020 | 100,000 | 510,000 | 0.255 | 100,000 | 0.275 | ||
| 20/11/2025 | 0.335 | 25,835.570 | 0 | 410,000 | 0.205 | ||||
| 19/11/2025 | 0.335 | 25,830.650 | 0 | 410,000 | 0.205 | ||||
| 18/11/2025 | 0.345 | 25,930.030 | 0 | 410,000 | 0.205 | ||||
| 17/11/2025 | 0.390 | 26,384.280 | 0 | 410,000 | 0.205 | ||||
| 14/11/2025 | 0.415 | 26,572.460 | 0 | 410,000 | 0.205 | ||||
| 13/11/2025 | 0.460 | 27,073.030 | 0 | 410,000 | 0.205 | ||||
| 12/11/2025 | 0.445 | 26,922.730 | 0 | 410,000 | 0.205 | ||||
| 11/11/2025 | 0.425 | 26,696.410 | 0 | 410,000 | 0.205 | ||||
| 10/11/2025 | 0.420 | 26,649.060 | 0 | 410,000 | 0.205 | ||||
| 07/11/2025 | 0.380 | 26,241.830 | 0 | 410,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |