53070 恒指瑞银八甲熊Ｈ (R 熊证)
按盘价 
0.260 -0.020 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.280 | 25,386.520 | 20,000 | 44,730,000 | 22.360 | 10,000 | 0.265 | 10,000 | 0.240 |
| 20/05/2026 | 0.260 | 25,651.120 | 210,000 | 44,730,000 | 22.360 | 210,000 | 0.265 | ||
| 19/05/2026 | 0.244 | 25,797.850 | 270,000 | 44,940,000 | 22.470 | 60,000 | 0.244 | 210,000 | 0.245 |
| 18/05/2026 | 0.260 | 25,675.180 | 960,000 | 44,790,000 | 22.390 | 760,000 | 0.268 | 200,000 | 0.255 |
| 15/05/2026 | 0.231 | 25,962.730 | 860,000 | 45,350,000 | 22.680 | 800,000 | 0.213 | 30,000 | 0.208 |
| 14/05/2026 | 0.193 | 26,389.040 | 6,030,000 | 46,120,000 | 23.060 | 110,000 | 0.182 | 5,590,000 | 0.178 |
| 13/05/2026 | 0.197 | 26,388.440 | 1,300,000 | 40,640,000 | 20.320 | 1,290,000 | 0.198 | ||
| 12/05/2026 | 0.199 | 26,347.910 | 1,250,000 | 39,350,000 | 19.680 | 140,000 | 0.199 | 810,000 | 0.192 |
| 11/05/2026 | 0.196 | 26,406.840 | 800,000 | 38,680,000 | 19.340 | 800,000 | 0.210 | ||
| 08/05/2026 | 0.196 | 26,393.710 | 2,430,000 | 39,480,000 | 19.740 | 1,860,000 | 0.204 | 570,000 | 0.202 |
| 07/05/2026 | 0.173 | 26,626.280 | 2,200,000 | 40,770,000 | 20.390 | 1,000,000 | 0.177 | 580,000 | 0.175 |
| 06/05/2026 | 0.212 | 26,213.780 | 3,610,000 | 41,190,000 | 20.590 | 1,000,000 | 0.224 | 2,610,000 | 0.217 |
| 05/05/2026 | 0.244 | 25,898.610 | 3,210,000 | 39,580,000 | 19.790 | 20,000 | 0.250 | 3,190,000 | 0.244 |
| 04/05/2026 | 0.219 | 26,095.880 | 20,000 | 36,410,000 | 18.200 | 20,000 | 0.206 | ||
| 30/04/2026 | 0.250 | 25,776.530 | 5,310,000 | 36,390,000 | 18.200 | 5,310,000 | 0.234 | ||
| 29/04/2026 | 0.226 | 26,111.840 | 10,000 | 31,080,000 | 15.540 | 10,000 | 0.240 | ||
| 28/04/2026 | 0.265 | 25,679.780 | 1,210,000 | 31,070,000 | 15.530 | 1,010,000 | 0.261 | 200,000 | 0.255 |
| 27/04/2026 | 0.237 | 25,925.650 | 400,000 | 31,880,000 | 15.940 | 400,000 | 0.238 | ||
| 24/04/2026 | 0.237 | 25,978.070 | 620,000 | 31,480,000 | 15.740 | 210,000 | 0.265 | 410,000 | 0.249 |
| 23/04/2026 | 0.242 | 25,915.200 | 100,000 | 31,280,000 | 15.640 | 100,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |