53077 港交法兴六六熊Ｃ (R 熊证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.042 | 230.800 | 7,305,000 | ||||||
| 22/04/2024 | 0.059 | 220.000 | 560,000 | 1,235,000 | 1.235 | 100,000 | 0.061 | 460,000 | 0.059 |
| 19/04/2024 | 0.070 | 214.600 | 2,285,000 | 875,000 | 0.875 | 1,815,000 | 0.071 | 460,000 | 0.071 |
| 18/04/2024 | 0.061 | 218.600 | 3,290,000 | 2,230,000 | 2.230 | 1,285,000 | 0.066 | 1,975,000 | 0.061 |
| 17/04/2024 | 0.066 | 215.600 | 2,900,000 | 1,540,000 | 1.540 | 960,000 | 0.069 | 1,160,000 | 0.068 |
| 16/04/2024 | 0.063 | 217.600 | 6,250,000 | 1,340,000 | 1.340 | 3,335,000 | 0.061 | 1,505,000 | 0.062 |
| 15/04/2024 | 0.052 | 224.400 | 3,800,000 | 3,170,000 | 3.170 | 1,980,000 | 0.050 | 1,640,000 | 0.048 |
| 12/04/2024 | 0.045 | 228.200 | 2,525,000 | 3,510,000 | 3.510 | 1,105,000 | 0.042 | 580,000 | 0.040 |
| 11/04/2024 | 0.036 | 234.000 | 2,190,000 | 4,035,000 | 4.035 | 1,245,000 | 0.039 | 840,000 | 0.038 |
| 10/04/2024 | 0.034 | 234.600 | 8,045,000 | 4,440,000 | 4.440 | 3,825,000 | 0.038 | 3,825,000 | 0.037 |
| 09/04/2024 | 0.040 | 231.200 | 6,610,000 | 4,440,000 | 4.440 | 2,395,000 | 0.040 | 2,705,000 | 0.040 |
| 08/04/2024 | 0.046 | 228.200 | 12,245,000 | 4,130,000 | 4.130 | 4,380,000 | 0.046 | 5,495,000 | 0.048 |
| 05/04/2024 | 0.048 | 226.400 | 2,345,000 | 3,015,000 | 3.015 | 60,000 | 0.048 | 2,285,000 | 0.051 |
| 03/04/2024 | 0.043 | 228.400 | 620,000 | 790,000 | 0.790 | 410,000 | 0.040 | ||
| 02/04/2024 | 0.037 | 234.000 | 17,605,000 | 1,200,000 | 1.200 | 10,190,000 | 0.036 | 5,525,000 | 0.037 |
| 28/03/2024 | 0.048 | 227.800 | 8,800,000 | 5,865,000 | 5.865 | 2,010,000 | 0.047 | 6,760,000 | 0.047 |
| 27/03/2024 | 0.045 | 228.800 | 1,115,000 | 1,115,000 | 1.115 | 50,000 | 0.045 | 1,015,000 | 0.046 |
| 26/03/2024 | 0.036 | 233.000 | 690,000 | 150,000 | 0.150 | 270,000 | 0.039 | 420,000 | 0.039 |
| 25/03/2024 | 0.037 | 231.600 | 20,000 | 0 | 0.000 | 10,000 | 0.037 | 10,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 08:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |