日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/04/2024 | 0.118 | 4.900 | 0 | 30,000 | 0.050 | ||||
19/04/2024 | 0.116 | 4.870 | 0 | 30,000 | 0.050 | ||||
18/04/2024 | 0.115 | 4.860 | 0 | 30,000 | 0.050 | ||||
17/04/2024 | 0.107 | 4.780 | 0 | 30,000 | 0.050 | ||||
16/04/2024 | 0.107 | 4.760 | 0 | 30,000 | 0.050 | ||||
15/04/2024 | 0.112 | 4.820 | 0 | 30,000 | 0.050 | ||||
12/04/2024 | 0.112 | 4.800 | 30,000 | 30,000 | 0.050 | 30,000 | 0.114 | ||
11/04/2024 | 0.121 | 4.890 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.121 | 4.920 | 30,000 | 0 | 0.000 | 30,000 | 0.121 | ||
09/04/2024 | 0.117 | 4.880 | 0 | 30,000 | 0.050 | ||||
08/04/2024 | 0.114 | 4.850 | 0 | 30,000 | 0.050 | ||||
05/04/2024 | 0.112 | 4.810 | 0 | 30,000 | 0.050 | ||||
03/04/2024 | 0.113 | 4.820 | 0 | 30,000 | 0.050 | ||||
02/04/2024 | 0.113 | 4.850 | 0 | 30,000 | 0.050 | ||||
28/03/2024 | 0.107 | 4.720 | 0 | 30,000 | 0.050 | ||||
27/03/2024 | 0.114 | 4.800 | 30,000 | 30,000 | 0.050 | 30,000 | 0.114 | ||
26/03/2024 | 0.121 | 4.870 | 30,000 | 0 | 0.000 | 30,000 | 0.121 | ||
25/03/2024 | 0.114 | 4.790 | 0 | 30,000 | 0.050 | ||||
22/03/2024 | 0.115 | 4.800 | 0 | 30,000 | 0.050 | ||||
21/03/2024 | 0.117 | 4.850 | 0 | 30,000 | 0.050 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/04/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |