53090 美团瑞银五十牛Ｄ (R 牛证)
按盘价 
0.450 -0.005 (-1.099%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2024 | 0.455 | 120.600 | 20,000 | 60,000 | 0.120 | 20,000 | 0.455 | ||
| 21/05/2024 | 0.470 | 121.400 | 0 | 40,000 | 0.080 | ||||
| 20/05/2024 | 0.495 | 124.000 | 10,000 | 40,000 | 0.080 | 10,000 | 0.495 | ||
| 17/05/2024 | 0.510 | 125.000 | 0 | 50,000 | 0.100 | ||||
| 16/05/2024 | 0.510 | 125.600 | 0 | 50,000 | 0.100 | ||||
| 14/05/2024 | 0.475 | 121.900 | 0 | 50,000 | 0.100 | ||||
| 13/05/2024 | 0.475 | 122.300 | 0 | 50,000 | 0.100 | ||||
| 10/05/2024 | 0.435 | 118.600 | 0 | 50,000 | 0.100 | ||||
| 09/05/2024 | 0.425 | 117.900 | 0 | 50,000 | 0.100 | ||||
| 08/05/2024 | 0.390 | 113.500 | 0 | 50,000 | 0.100 | ||||
| 07/05/2024 | 0.405 | 115.500 | 10,000 | 50,000 | 0.100 | 10,000 | 0.410 | ||
| 06/05/2024 | 0.450 | 120.300 | 0 | 40,000 | 0.080 | ||||
| 03/05/2024 | 0.445 | 119.700 | 0 | 40,000 | 0.080 | ||||
| 02/05/2024 | 0.445 | 119.100 | 40,000 | 40,000 | 0.080 | 40,000 | 0.445 | ||
| 30/04/2024 | 0.345 | 109.500 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.365 | 111.400 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.405 | 115.600 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.365 | 111.500 | 180,000 | 0 | 0.000 | 180,000 | 0.365 | ||
| 24/04/2024 | 0.375 | 113.600 | 0 | 180,000 | 0.360 | ||||
| 23/04/2024 | 0.330 | 108.600 | 0 | 180,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |