53091 恒指法兴八二熊６ (R 熊证)
按盘价 
0.091 -0.016 (-14.953%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.107 | 26,629.960 | 420,000 | 500,000 | 0.250 | 240,000 | 0.105 | 180,000 | 0.104 |
| 21/01/2026 | 0.105 | 26,585.060 | 1,700,000 | 560,000 | 0.280 | 850,000 | 0.113 | 710,000 | 0.112 |
| 20/01/2026 | 0.113 | 26,487.510 | 1,960,000 | 700,000 | 0.350 | 1,220,000 | 0.108 | 600,000 | 0.109 |
| 19/01/2026 | 0.108 | 26,563.900 | 2,100,000 | 1,320,000 | 0.660 | 1,900,000 | 0.103 | 140,000 | 0.103 |
| 16/01/2026 | 0.086 | 26,844.960 | 16,940,000 | 3,080,000 | 1.540 | 2,800,000 | 0.075 | 830,000 | 0.075 |
| 15/01/2026 | 0.070 | 26,923.620 | 24,440,000 | 5,050,000 | 2.525 | 2,140,000 | 0.068 | 3,910,000 | 0.056 |
| 14/01/2026 | 0.070 | 26,999.810 | 13,490,000 | 3,280,000 | 1.640 | 2,230,000 | 0.072 | 3,290,000 | 0.074 |
| 13/01/2026 | 0.083 | 26,848.470 | 7,960,000 | 2,220,000 | 1.110 | 1,050,000 | 0.075 | 1,500,000 | 0.059 |
| 12/01/2026 | 0.108 | 26,608.480 | 17,740,000 | 1,770,000 | 0.885 | 7,020,000 | 0.121 | 8,690,000 | 0.143 |
| 09/01/2026 | 0.146 | 26,231.790 | 140,000 | 100,000 | 0.050 | 100,000 | 0.144 | 40,000 | 0.150 |
| 08/01/2026 | 0.150 | 26,149.310 | 100,000 | 160,000 | 0.080 | 100,000 | 0.154 | ||
| 07/01/2026 | 0.120 | 26,458.950 | 2,130,000 | 260,000 | 0.130 | 1,030,000 | 0.122 | 1,000,000 | 0.106 |
| 06/01/2026 | 0.097 | 26,710.450 | 160,000 | 290,000 | 0.145 | 10,000 | 0.103 | 150,000 | 0.089 |
| 05/01/2026 | 0.133 | 26,347.240 | 60,000 | 150,000 | 0.075 | 60,000 | 0.136 | ||
| 02/01/2026 | 0.135 | 26,338.470 | 12,140,000 | 90,000 | 0.045 | 6,050,000 | 0.135 | 6,090,000 | 0.142 |
| 31/12/2025 | 0.206 | 25,630.540 | 50,000 | 50,000 | 0.025 | 50,000 | 0.199 | ||
| 30/12/2025 | 0.182 | 25,854.600 | 100,000 | 100,000 | 0.050 | 50,000 | 0.196 | 50,000 | 0.180 |
| 29/12/2025 | 0.199 | 25,635.230 | 0 | 100,000 | 0.050 | ||||
| 24/12/2025 | 0.182 | 25,818.930 | 0 | 100,000 | 0.050 | ||||
| 23/12/2025 | 0.185 | 25,774.140 | 40,000 | 100,000 | 0.050 | 40,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |