53094 理想瑞银六乙熊Ａ (R 熊证)
按盘价 
0.077 +0.004 (+5.479%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.073 | 105.000 | 0 | 2,260,000 | 2.260 | ||||
| 10/05/2024 | 0.073 | 105.500 | 85,000 | 2,260,000 | 2.260 | 85,000 | 0.073 | ||
| 09/05/2024 | 0.071 | 107.200 | 40,000 | 2,175,000 | 2.170 | 10,000 | 0.073 | 30,000 | 0.073 |
| 08/05/2024 | 0.066 | 109.400 | 300,000 | 2,155,000 | 2.150 | 300,000 | 0.064 | ||
| 07/05/2024 | 0.056 | 115.000 | 380,000 | 2,455,000 | 2.460 | 270,000 | 0.058 | 100,000 | 0.057 |
| 06/05/2024 | 0.053 | 117.800 | 2,695,000 | 2,625,000 | 2.620 | 1,325,000 | 0.054 | 1,365,000 | 0.055 |
| 03/05/2024 | 0.064 | 111.000 | 980,000 | 2,585,000 | 2.580 | 300,000 | 0.063 | 650,000 | 0.062 |
| 02/05/2024 | 0.069 | 107.600 | 90,000 | 2,235,000 | 2.230 | 90,000 | 0.069 | ||
| 30/04/2024 | 0.075 | 104.000 | 0 | 2,145,000 | 2.150 | ||||
| 29/04/2024 | 0.079 | 101.300 | 100,000 | 2,145,000 | 2.150 | 100,000 | 0.073 | ||
| 26/04/2024 | 0.082 | 98.900 | 1,555,000 | 2,245,000 | 2.250 | 1,435,000 | 0.084 | 120,000 | 0.083 |
| 25/04/2024 | 0.092 | 93.500 | 430,000 | 3,560,000 | 3.560 | 430,000 | 0.094 | ||
| 24/04/2024 | 0.087 | 96.550 | 2,010,000 | 3,130,000 | 3.130 | 2,010,000 | 0.086 | ||
| 23/04/2024 | 0.084 | 98.350 | 0 | 5,140,000 | 5.140 | ||||
| 22/04/2024 | 0.084 | 97.450 | 85,000 | 5,140,000 | 5.140 | 85,000 | 0.077 | ||
| 19/04/2024 | 0.070 | 106.300 | 910,000 | 5,225,000 | 5.220 | 850,000 | 0.069 | 60,000 | 0.072 |
| 18/04/2024 | 0.057 | 114.800 | 1,015,000 | 6,015,000 | 6.020 | 200,000 | 0.055 | 815,000 | 0.058 |
| 17/04/2024 | 0.057 | 114.900 | 630,000 | 5,400,000 | 5.400 | 630,000 | 0.058 | ||
| 16/04/2024 | 0.063 | 110.500 | 940,000 | 6,030,000 | 6.030 | 655,000 | 0.061 | 165,000 | 0.064 |
| 15/04/2024 | 0.055 | 116.200 | 370,000 | 6,520,000 | 6.520 | 270,000 | 0.056 | 100,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |