53095 腾讯汇丰八一熊Ｄ (R 熊证)
按盘价 
0.315 -0.020 (-5.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.335 | 502.000 | 0 | 30,000 | 0.040 | ||||
| 04/03/2026 | 0.330 | 506.000 | 0 | 30,000 | 0.040 | ||||
| 03/03/2026 | 0.320 | 510.500 | 0 | 30,000 | 0.040 | ||||
| 02/03/2026 | 0.320 | 514.000 | 80,000 | 30,000 | 0.040 | 80,000 | 0.320 | ||
| 27/02/2026 | 0.310 | 518.000 | 0 | 110,000 | 0.140 | ||||
| 26/02/2026 | 0.320 | 512.000 | 60,000 | 110,000 | 0.140 | 60,000 | 0.320 | ||
| 25/02/2026 | 0.300 | 522.500 | 0 | 170,000 | 0.210 | ||||
| 24/02/2026 | 0.305 | 520.000 | 70,000 | 170,000 | 0.210 | 60,000 | 0.310 | ||
| 23/02/2026 | 0.270 | 538.000 | 85,000 | 230,000 | 0.290 | 85,000 | 0.270 | ||
| 20/02/2026 | 0.300 | 522.000 | 380,000 | 145,000 | 0.180 | 380,000 | 0.300 | ||
| 16/02/2026 | 0.280 | 533.000 | 500,000 | 525,000 | 0.660 | 70,000 | 0.290 | 430,000 | 0.289 |
| 13/02/2026 | 0.290 | 532.000 | 125,000 | 165,000 | 0.210 | 55,000 | 0.295 | 70,000 | 0.290 |
| 12/02/2026 | 0.285 | 535.500 | 380,000 | 150,000 | 0.190 | 125,000 | 0.285 | 245,000 | 0.285 |
| 11/02/2026 | 0.255 | 548.000 | 0 | 30,000 | 0.040 | ||||
| 10/02/2026 | 0.255 | 551.000 | 4,060,000 | 30,000 | 0.040 | 1,980,000 | 0.229 | 1,595,000 | 0.228 |
| 09/02/2026 | 0.231 | 560.000 | 7,520,000 | 415,000 | 0.520 | 3,355,000 | 0.238 | 3,280,000 | 0.235 |
| 06/02/2026 | 0.250 | 547.500 | 6,865,000 | 490,000 | 0.610 | 3,580,000 | 0.245 | 3,005,000 | 0.245 |
| 05/02/2026 | 0.229 | 558.500 | 790,000 | 1,065,000 | 1.330 | 20,000 | 0.247 | 540,000 | 0.239 |
| 04/02/2026 | 0.229 | 558.000 | 7,815,000 | 545,000 | 0.680 | 4,015,000 | 0.221 | 3,750,000 | 0.222 |
| 03/02/2026 | 0.192 | 581.000 | 10,635,000 | 810,000 | 1.010 | 4,695,000 | 0.199 | 3,800,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |