53095 腾讯汇丰八一熊Ｄ
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.320 | 513.000 | 20,000 | 80,000 | 0.100 | 20,000 | 0.305 | ||
| 18/03/2026 | 0.250 | 550.500 | 30,000 | 100,000 | 0.130 | 30,000 | 0.250 | ||
| 17/03/2026 | 0.248 | 550.000 | 0 | 130,000 | 0.160 | ||||
| 16/03/2026 | 0.236 | 558.500 | 0 | 130,000 | 0.160 | ||||
| 13/03/2026 | 0.250 | 547.500 | 0 | 130,000 | 0.160 | ||||
| 12/03/2026 | 0.250 | 546.500 | 0 | 130,000 | 0.160 | ||||
| 11/03/2026 | 0.249 | 552.000 | 50,000 | 130,000 | 0.160 | ||||
| 10/03/2026 | 0.249 | 553.500 | 100,000 | 130,000 | 0.160 | 100,000 | 0.290 | ||
| 09/03/2026 | 0.315 | 516.000 | 0 | 30,000 | 0.040 | ||||
| 06/03/2026 | 0.315 | 519.000 | 0 | 30,000 | 0.040 | ||||
| 05/03/2026 | 0.335 | 502.000 | 0 | 30,000 | 0.040 | ||||
| 04/03/2026 | 0.330 | 506.000 | 0 | 30,000 | 0.040 | ||||
| 03/03/2026 | 0.320 | 510.500 | 0 | 30,000 | 0.040 | ||||
| 02/03/2026 | 0.320 | 514.000 | 80,000 | 30,000 | 0.040 | 80,000 | 0.320 | ||
| 27/02/2026 | 0.310 | 518.000 | 0 | 110,000 | 0.140 | ||||
| 26/02/2026 | 0.320 | 512.000 | 60,000 | 110,000 | 0.140 | 60,000 | 0.320 | ||
| 25/02/2026 | 0.300 | 522.500 | 0 | 170,000 | 0.210 | ||||
| 24/02/2026 | 0.305 | 520.000 | 70,000 | 170,000 | 0.210 | 60,000 | 0.310 | ||
| 23/02/2026 | 0.270 | 538.000 | 85,000 | 230,000 | 0.290 | 85,000 | 0.270 | ||
| 20/02/2026 | 0.300 | 522.000 | 380,000 | 145,000 | 0.180 | 380,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |