53098 恒指国君八七牛Ｉ (R 牛证)
按盘价 
0.064 +0.019 (+42.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.045 | 25,321.340 | 8,250,000 | 4,280,000 | 2.853 | 4,770,000 | 0.054 | 3,340,000 | 0.054 |
| 04/03/2026 | 0.040 | 25,249.480 | 15,330,000 | 5,710,000 | 3.807 | 5,960,000 | 0.037 | 9,220,000 | 0.037 |
| 03/03/2026 | 0.062 | 25,768.080 | 420,000 | 2,450,000 | 1.633 | 170,000 | 0.069 | 160,000 | 0.065 |
| 02/03/2026 | 0.075 | 26,059.850 | 2,020,000 | 2,460,000 | 1.640 | 420,000 | 0.090 | 1,450,000 | 0.081 |
| 27/02/2026 | 0.104 | 26,630.540 | 810,000 | 1,430,000 | 0.953 | 810,000 | 0.101 | ||
| 26/02/2026 | 0.093 | 26,381.020 | 810,000 | 2,240,000 | 1.493 | 810,000 | 0.101 | ||
| 25/02/2026 | 0.108 | 26,765.720 | 750,000 | 1,430,000 | 0.953 | 750,000 | 0.108 | ||
| 24/02/2026 | 0.101 | 26,590.320 | 960,000 | 2,180,000 | 1.453 | 100,000 | 0.099 | 860,000 | 0.103 |
| 23/02/2026 | 0.125 | 27,081.910 | 530,000 | 1,420,000 | 0.947 | 510,000 | 0.121 | 20,000 | 0.125 |
| 20/02/2026 | 0.096 | 26,413.350 | 560,000 | 1,910,000 | 1.273 | 140,000 | 0.100 | 420,000 | 0.097 |
| 16/02/2026 | 0.109 | 26,705.940 | 920,000 | 1,630,000 | 1.087 | 850,000 | 0.107 | 70,000 | 0.096 |
| 13/02/2026 | 0.101 | 26,567.120 | 2,240,000 | 2,410,000 | 1.607 | 650,000 | 0.106 | 1,590,000 | 0.104 |
| 12/02/2026 | 0.124 | 27,032.540 | 150,000 | 1,470,000 | 0.980 | 150,000 | 0.126 | ||
| 11/02/2026 | 0.135 | 27,266.380 | 10,000 | 1,320,000 | 0.880 | 10,000 | 0.135 | ||
| 10/02/2026 | 0.130 | 27,183.150 | 0 | 1,310,000 | 0.873 | ||||
| 09/02/2026 | 0.124 | 27,027.160 | 350,000 | 1,310,000 | 0.873 | 250,000 | 0.121 | 100,000 | 0.121 |
| 06/02/2026 | 0.103 | 26,559.950 | 1,370,000 | 1,460,000 | 0.973 | 650,000 | 0.106 | 720,000 | 0.099 |
| 05/02/2026 | 0.118 | 26,885.240 | 18,680,000 | 1,390,000 | 0.927 | 9,300,000 | 0.103 | 9,380,000 | 0.102 |
| 04/02/2026 | 0.116 | 26,847.320 | 0 | 1,310,000 | 0.873 | ||||
| 03/02/2026 | 0.114 | 26,834.770 | 0 | 1,310,000 | 0.873 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 11:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |