53099 平安摩通七十牛Ｋ (R 牛证)
按盘价 
0.152 +0.034 (+28.814%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.118 | 56.650 | 625,000 | 7,640,000 | 9.550 | 325,000 | 0.118 | ||
| 03/12/2025 | 0.115 | 56.400 | 1,925,000 | 7,965,000 | 9.956 | 690,000 | 0.115 | 535,000 | 0.119 |
| 02/12/2025 | 0.125 | 57.400 | 3,290,000 | 8,120,000 | 10.150 | 2,180,000 | 0.129 | 10,000 | 0.129 |
| 01/12/2025 | 0.121 | 57.000 | 4,920,000 | 10,290,000 | 12.862 | 795,000 | 0.120 | 2,950,000 | 0.119 |
| 28/11/2025 | 0.120 | 56.700 | 10,000 | 8,135,000 | 10.169 | ||||
| 27/11/2025 | 0.123 | 57.250 | 2,280,000 | 8,135,000 | 10.169 | 1,175,000 | 0.121 | 1,105,000 | 0.119 |
| 26/11/2025 | 0.127 | 57.350 | 840,000 | 8,205,000 | 10.256 | 375,000 | 0.128 | 465,000 | 0.126 |
| 25/11/2025 | 0.128 | 57.550 | 3,510,000 | 8,115,000 | 10.144 | 2,285,000 | 0.127 | 1,215,000 | 0.126 |
| 24/11/2025 | 0.119 | 56.550 | 1,475,000 | 9,185,000 | 11.481 | 975,000 | 0.121 | ||
| 21/11/2025 | 0.121 | 56.900 | 805,000 | 8,210,000 | 10.262 | 795,000 | 0.122 | ||
| 20/11/2025 | 0.136 | 58.250 | 1,030,000 | 7,415,000 | 9.269 | 1,030,000 | 0.136 | ||
| 19/11/2025 | 0.134 | 58.200 | 635,000 | 8,445,000 | 10.556 | 300,000 | 0.134 | 320,000 | 0.134 |
| 18/11/2025 | 0.134 | 58.200 | 1,705,000 | 8,425,000 | 10.531 | 340,000 | 0.141 | 990,000 | 0.136 |
| 17/11/2025 | 0.147 | 59.550 | 3,550,000 | 7,775,000 | 9.719 | 440,000 | 0.151 | 1,735,000 | 0.147 |
| 14/11/2025 | 0.153 | 59.950 | 6,530,000 | 6,480,000 | 8.100 | 6,500,000 | 0.158 | ||
| 13/11/2025 | 0.161 | 60.950 | 100,000 | 12,980,000 | 16.225 | 50,000 | 0.160 | ||
| 12/11/2025 | 0.156 | 60.300 | 320,000 | 13,030,000 | 16.287 | 300,000 | 0.156 | 5,000 | 0.159 |
| 11/11/2025 | 0.146 | 59.400 | 950,000 | 13,325,000 | 16.656 | 315,000 | 0.144 | 300,000 | 0.146 |
| 10/11/2025 | 0.145 | 59.200 | 940,000 | 13,340,000 | 16.675 | 840,000 | 0.138 | ||
| 07/11/2025 | 0.134 | 57.950 | 6,520,000 | 14,180,000 | 17.725 | 2,690,000 | 0.135 | 3,800,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |