53099 平安摩通七十牛Ｋ (R 牛证)
按盘价 
0.280 +0.005 (+1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.275 | 73.300 | 210,000 | 4,865,000 | 6.081 | 210,000 | 0.265 | ||
| 28/01/2026 | 0.250 | 70.950 | 100,000 | 5,075,000 | 6.344 | 100,000 | 0.250 | ||
| 27/01/2026 | 0.239 | 69.700 | 800,000 | 5,175,000 | 6.469 | 400,000 | 0.238 | ||
| 26/01/2026 | 0.223 | 68.100 | 480,000 | 5,575,000 | 6.969 | 480,000 | 0.223 | ||
| 23/01/2026 | 0.212 | 67.000 | 0 | 6,055,000 | 7.569 | ||||
| 22/01/2026 | 0.212 | 66.900 | 275,000 | 6,055,000 | 7.569 | ||||
| 21/01/2026 | 0.227 | 68.500 | 875,000 | 6,055,000 | 7.569 | 375,000 | 0.231 | ||
| 20/01/2026 | 0.233 | 69.000 | 625,000 | 5,680,000 | 7.100 | 625,000 | 0.233 | ||
| 19/01/2026 | 0.226 | 68.400 | 210,000 | 6,305,000 | 7.881 | 200,000 | 0.223 | ||
| 16/01/2026 | 0.229 | 68.650 | 500,000 | 6,105,000 | 7.631 | ||||
| 15/01/2026 | 0.240 | 69.550 | 265,000 | 6,105,000 | 7.631 | ||||
| 14/01/2026 | 0.231 | 68.700 | 360,000 | 6,105,000 | 7.631 | 360,000 | 0.231 | ||
| 13/01/2026 | 0.246 | 70.000 | 220,000 | 5,745,000 | 7.181 | 120,000 | 0.245 | ||
| 12/01/2026 | 0.228 | 68.500 | 1,345,000 | 5,865,000 | 7.331 | 1,140,000 | 0.220 | ||
| 09/01/2026 | 0.243 | 70.000 | 5,000 | 4,725,000 | 5.906 | 5,000 | 0.243 | ||
| 08/01/2026 | 0.247 | 70.200 | 50,000 | 4,730,000 | 5.912 | 30,000 | 0.247 | 20,000 | 0.260 |
| 07/01/2026 | 0.255 | 71.100 | 10,000 | 4,740,000 | 5.925 | 10,000 | 0.250 | ||
| 06/01/2026 | 0.265 | 72.000 | 595,000 | 4,750,000 | 5.938 | 385,000 | 0.258 | ||
| 05/01/2026 | 0.231 | 68.600 | 1,030,000 | 5,135,000 | 6.419 | 925,000 | 0.223 | ||
| 02/01/2026 | 0.210 | 66.800 | 0 | 6,060,000 | 7.575 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |