53101 友邦摩通七十牛Ｅ (R 牛证)
按盘价 
0.295 -0.005 (-1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.300 | 84.850 | 0 | 50,000 | 0.062 | ||||
| 14/01/2026 | 0.295 | 84.700 | 0 | 50,000 | 0.062 | ||||
| 13/01/2026 | 0.295 | 84.400 | 0 | 50,000 | 0.062 | ||||
| 12/01/2026 | 0.295 | 83.700 | 0 | 50,000 | 0.062 | ||||
| 09/01/2026 | 0.300 | 84.300 | 0 | 50,000 | 0.062 | ||||
| 08/01/2026 | 0.300 | 83.850 | 0 | 50,000 | 0.062 | ||||
| 07/01/2026 | 0.310 | 85.950 | 0 | 50,000 | 0.062 | ||||
| 06/01/2026 | 0.310 | 86.050 | 0 | 50,000 | 0.062 | ||||
| 05/01/2026 | 0.290 | 83.900 | 0 | 50,000 | 0.062 | ||||
| 02/01/2026 | 0.285 | 83.300 | 0 | 50,000 | 0.062 | ||||
| 31/12/2025 | 0.265 | 79.900 | 0 | 50,000 | 0.062 | ||||
| 30/12/2025 | 0.280 | 81.650 | 0 | 50,000 | 0.062 | ||||
| 29/12/2025 | 0.285 | 82.200 | 0 | 50,000 | 0.062 | ||||
| 24/12/2025 | 0.285 | 83.250 | 0 | 50,000 | 0.062 | ||||
| 23/12/2025 | 0.280 | 82.650 | 0 | 50,000 | 0.062 | ||||
| 22/12/2025 | 0.280 | 82.650 | 0 | 50,000 | 0.062 | ||||
| 19/12/2025 | 0.275 | 82.500 | 0 | 50,000 | 0.062 | ||||
| 18/12/2025 | 0.265 | 81.350 | 0 | 50,000 | 0.062 | ||||
| 17/12/2025 | 0.260 | 80.950 | 0 | 50,000 | 0.062 | ||||
| 16/12/2025 | 0.255 | 79.800 | 0 | 50,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |