53114 恒指法兴八四熊Ｙ (R 熊证)
按盘价 
0.171 -0.015 (-8.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.186 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.203 | 25,760.730 | 50,000 | 0 | 0.000 | 50,000 | 0.203 | ||
| 02/12/2025 | 0.175 | 26,095.050 | 0 | 50,000 | 0.025 | ||||
| 01/12/2025 | 0.181 | 26,033.260 | 80,000 | 50,000 | 0.025 | 80,000 | 0.178 | ||
| 28/11/2025 | 0.192 | 25,858.890 | 540,000 | 130,000 | 0.065 | 320,000 | 0.192 | 220,000 | 0.189 |
| 27/11/2025 | 0.186 | 25,945.930 | 940,000 | 230,000 | 0.115 | 660,000 | 0.179 | 280,000 | 0.183 |
| 26/11/2025 | 0.187 | 25,928.080 | 290,000 | 610,000 | 0.305 | 290,000 | 0.177 | ||
| 25/11/2025 | 0.187 | 25,894.550 | 460,000 | 320,000 | 0.160 | 110,000 | 0.192 | 350,000 | 0.186 |
| 24/11/2025 | 0.215 | 25,716.500 | 80,000 | 80,000 | 0.040 | 80,000 | 0.220 | ||
| 21/11/2025 | 0.250 | 25,220.020 | 170,000 | 0 | 0.000 | 170,000 | 0.238 | ||
| 20/11/2025 | 0.195 | 25,835.570 | 290,000 | 170,000 | 0.085 | 170,000 | 0.190 | 120,000 | 0.183 |
| 19/11/2025 | 0.194 | 25,830.650 | 930,000 | 220,000 | 0.110 | 450,000 | 0.193 | 480,000 | 0.184 |
| 18/11/2025 | 0.186 | 25,930.030 | 280,000 | 190,000 | 0.095 | 280,000 | 0.176 | ||
| 17/11/2025 | 0.142 | 26,384.280 | 150,000 | 470,000 | 0.235 | 150,000 | 0.133 | ||
| 14/11/2025 | 0.120 | 26,572.460 | 1,460,000 | 620,000 | 0.310 | 970,000 | 0.109 | 350,000 | 0.105 |
| 13/11/2025 | 0.076 | 27,073.030 | 1,800,000 | 1,240,000 | 0.620 | 670,000 | 0.083 | 920,000 | 0.086 |
| 12/11/2025 | 0.089 | 26,922.730 | 1,770,000 | 990,000 | 0.495 | 510,000 | 0.095 | 1,200,000 | 0.090 |
| 11/11/2025 | 0.112 | 26,696.410 | 560,000 | 300,000 | 0.150 | 240,000 | 0.119 | 320,000 | 0.119 |
| 10/11/2025 | 0.116 | 26,649.060 | 220,000 | 220,000 | 0.110 | 100,000 | 0.138 | 120,000 | 0.117 |
| 07/11/2025 | 0.154 | 26,241.830 | 140,000 | 200,000 | 0.100 | 140,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |