53116 恒指汇丰八二牛Ｈ
按盘价 
0.143 +0.008 (+5.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.135 | 25,868.540 | 1,660,000 | 1,410,000 | 0.470 | 1,650,000 | 0.137 | 10,000 | 0.144 |
| 16/03/2026 | 0.131 | 25,834.020 | 1,230,000 | 3,050,000 | 1.020 | 1,220,000 | 0.121 | 10,000 | 0.131 |
| 13/03/2026 | 0.114 | 25,465.600 | 1,730,000 | 4,260,000 | 1.420 | 100,000 | 0.114 | 1,630,000 | 0.118 |
| 12/03/2026 | 0.128 | 25,716.760 | 0 | 2,730,000 | 0.910 | ||||
| 11/03/2026 | 0.133 | 25,898.760 | 0 | 2,730,000 | 0.910 | ||||
| 10/03/2026 | 0.135 | 25,959.900 | 1,200,000 | 2,730,000 | 0.910 | 600,000 | 0.126 | 600,000 | 0.128 |
| 09/03/2026 | 0.108 | 25,408.460 | 9,000,000 | 2,730,000 | 0.910 | 4,210,000 | 0.104 | 4,790,000 | 0.090 |
| 06/03/2026 | 0.125 | 25,757.290 | 380,000 | 2,150,000 | 0.720 | 220,000 | 0.120 | 160,000 | 0.111 |
| 05/03/2026 | 0.106 | 25,321.340 | 1,640,000 | 2,210,000 | 0.740 | 1,120,000 | 0.116 | 520,000 | 0.114 |
| 04/03/2026 | 0.101 | 25,249.480 | 1,140,000 | 2,810,000 | 0.940 | 300,000 | 0.104 | 840,000 | 0.093 |
| 03/03/2026 | 0.127 | 25,768.080 | 0 | 2,270,000 | 0.760 | ||||
| 02/03/2026 | 0.139 | 26,059.850 | 450,000 | 2,270,000 | 0.760 | 70,000 | 0.140 | 380,000 | 0.136 |
| 27/02/2026 | 0.170 | 26,630.540 | 170,000 | 1,960,000 | 0.650 | 170,000 | 0.163 | ||
| 26/02/2026 | 0.157 | 26,381.020 | 290,000 | 2,130,000 | 0.710 | 130,000 | 0.157 | 160,000 | 0.168 |
| 25/02/2026 | 0.173 | 26,765.720 | 630,000 | 2,100,000 | 0.700 | 320,000 | 0.173 | 310,000 | 0.172 |
| 24/02/2026 | 0.169 | 26,590.320 | 10,000 | 2,110,000 | 0.700 | 10,000 | 0.169 | ||
| 23/02/2026 | 0.191 | 27,081.910 | 10,000 | 2,100,000 | 0.700 | 10,000 | 0.185 | ||
| 20/02/2026 | 0.161 | 26,413.350 | 10,000 | 2,110,000 | 0.700 | 10,000 | 0.161 | ||
| 16/02/2026 | 0.176 | 26,705.940 | 210,000 | 2,100,000 | 0.700 | 110,000 | 0.169 | 100,000 | 0.162 |
| 13/02/2026 | 0.166 | 26,567.120 | 210,000 | 2,110,000 | 0.700 | 210,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |