53118 友邦摩通四甲牛Ａ (R 牛证)
按盘价 
0.176 +0.010 (+6.024%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/05/2024 | 0.166 | 61.350 | 3,906,000 | 24,956,000 | 31.195 | 1,786,000 | 0.163 | 738,000 | 0.163 |
| 02/05/2024 | 0.145 | 59.350 | 3,606,000 | 26,004,000 | 32.505 | 966,000 | 0.134 | 1,132,000 | 0.139 |
| 30/04/2024 | 0.131 | 57.800 | 5,432,000 | 25,838,000 | 32.298 | 1,104,000 | 0.130 | 3,172,000 | 0.134 |
| 29/04/2024 | 0.126 | 57.300 | 22,500,000 | 23,770,000 | 29.712 | 6,636,000 | 0.132 | 7,430,000 | 0.134 |
| 26/04/2024 | 0.094 | 54.000 | 39,462,000 | 22,976,000 | 28.720 | 13,546,000 | 0.091 | 16,366,000 | 0.087 |
| 25/04/2024 | 0.067 | 51.550 | 16,942,000 | 20,156,000 | 25.195 | 6,740,000 | 0.067 | 3,834,000 | 0.064 |
| 24/04/2024 | 0.057 | 50.450 | 34,312,000 | 23,062,000 | 28.828 | 10,918,000 | 0.057 | 8,152,000 | 0.054 |
| 23/04/2024 | 0.043 | 48.750 | 19,824,000 | 25,828,000 | 32.285 | 908,000 | 0.042 | 13,484,000 | 0.043 |
| 22/04/2024 | 0.036 | 48.150 | 7,394,000 | 13,252,000 | 16.565 | 2,952,000 | 0.035 | 2,408,000 | 0.037 |
| 19/04/2024 | 0.028 | 47.200 | 7,394,000 | 13,796,000 | 17.245 | 1,742,000 | 0.029 | 2,788,000 | 0.030 |
| 18/04/2024 | 0.036 | 47.850 | 7,182,000 | 12,750,000 | 15.937 | 2,594,000 | 0.040 | 1,118,000 | 0.038 |
| 17/04/2024 | 0.025 | 46.800 | 5,650,000 | 14,226,000 | 17.783 | 1,680,000 | 0.025 | 3,218,000 | 0.026 |
| 16/04/2024 | 0.016 | 46.000 | 16,416,000 | 12,688,000 | 15.860 | 11,698,000 | 0.013 | 2,740,000 | 0.015 |
| 15/04/2024 | 0.029 | 47.250 | 40,666,000 | 21,646,000 | 27.058 | 20,132,000 | 0.034 | 3,836,000 | 0.033 |
| 12/04/2024 | 0.043 | 48.600 | 44,594,000 | 37,942,000 | 47.428 | 8,754,000 | 0.047 | 24,254,000 | 0.048 |
| 11/04/2024 | 0.070 | 51.600 | 7,568,000 | 22,442,000 | 28.053 | 802,000 | 0.070 | 3,498,000 | 0.066 |
| 10/04/2024 | 0.075 | 52.000 | 7,062,000 | 19,746,000 | 24.682 | 1,046,000 | 0.078 | 2,084,000 | 0.078 |
| 09/04/2024 | 0.077 | 52.200 | 6,506,000 | 18,708,000 | 23.385 | 2,590,000 | 0.081 | 492,000 | 0.079 |
| 08/04/2024 | 0.079 | 52.300 | 6,046,000 | 20,806,000 | 26.008 | 530,000 | 0.082 | 3,706,000 | 0.080 |
| 05/04/2024 | 0.092 | 53.650 | 16,826,000 | 17,630,000 | 22.037 | 11,786,000 | 0.091 | 1,664,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2024 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |