53120 恒指汇丰八九牛８ (R 牛证)
按盘价 
0.011 -0.019 (-63.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.030 | 25,651.120 | 14,740,000 | 11,830,000 | 5.920 | 1,420,000 | 0.029 | 10,580,000 | 0.034 |
| 19/05/2026 | 0.045 | 25,797.850 | 340,000 | 2,670,000 | 1.340 | 320,000 | 0.050 | ||
| 18/05/2026 | 0.033 | 25,675.180 | 10,490,000 | 2,990,000 | 1.500 | 3,750,000 | 0.032 | 5,970,000 | 0.028 |
| 15/05/2026 | 0.063 | 25,962.730 | 1,440,000 | 770,000 | 0.390 | 410,000 | 0.063 | 970,000 | 0.071 |
| 14/05/2026 | 0.099 | 26,389.040 | 230,000 | 210,000 | 0.110 | 20,000 | 0.133 | 210,000 | 0.106 |
| 13/05/2026 | 0.097 | 26,388.440 | 210,000 | 20,000 | 0.010 | 100,000 | 0.098 | 110,000 | 0.090 |
| 12/05/2026 | 0.096 | 26,347.910 | 80,000 | 10,000 | 0.010 | 60,000 | 0.104 | ||
| 11/05/2026 | 0.099 | 26,406.840 | 60,000 | 70,000 | 0.040 | 60,000 | 0.088 | ||
| 08/05/2026 | 0.099 | 26,393.710 | 40,000 | 10,000 | 0.010 | 20,000 | 0.096 | 20,000 | 0.092 |
| 07/05/2026 | 0.122 | 26,626.280 | 1,330,000 | 10,000 | 0.010 | 650,000 | 0.122 | 660,000 | 0.121 |
| 06/05/2026 | 0.085 | 26,213.780 | 640,000 | 0 | 0.000 | 320,000 | 0.062 | 320,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |