53124 港交汇丰七甲牛Ｆ (R 牛证)
按盘价 
0.024 +0.004 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.020 | 406.400 | 21,070,000 | 11,220,000 | 14.030 | 9,680,000 | 0.016 | ||
| 03/12/2025 | 0.014 | 404.200 | 25,060,000 | 20,900,000 | 26.130 | 7,500,000 | 0.016 | 80,000 | 0.027 |
| 02/12/2025 | 0.031 | 410.200 | 0 | 28,320,000 | 35.400 | ||||
| 01/12/2025 | 0.033 | 412.600 | 50,000 | 28,320,000 | 35.400 | 20,000 | 0.033 | ||
| 28/11/2025 | 0.032 | 411.000 | 375,000 | 28,300,000 | 35.380 | ||||
| 27/11/2025 | 0.032 | 411.800 | 275,000 | 28,300,000 | 35.380 | ||||
| 26/11/2025 | 0.038 | 413.200 | 1,785,000 | 28,300,000 | 35.380 | 1,155,000 | 0.045 | ||
| 25/11/2025 | 0.041 | 415.400 | 11,185,000 | 29,455,000 | 36.820 | 1,910,000 | 0.040 | 4,150,000 | 0.045 |
| 24/11/2025 | 0.042 | 415.200 | 2,815,000 | 27,215,000 | 34.020 | 515,000 | 0.031 | 600,000 | 0.042 |
| 21/11/2025 | 0.026 | 409.200 | 14,870,000 | 27,130,000 | 33.910 | 7,680,000 | 0.030 | 3,005,000 | 0.029 |
| 20/11/2025 | 0.041 | 417.600 | 2,455,000 | 31,805,000 | 39.760 | ||||
| 19/11/2025 | 0.041 | 416.400 | 3,430,000 | 31,805,000 | 39.760 | 85,000 | 0.043 | ||
| 18/11/2025 | 0.042 | 416.800 | 1,750,000 | 31,720,000 | 39.650 | 580,000 | 0.043 | ||
| 17/11/2025 | 0.052 | 422.200 | 1,990,000 | 31,140,000 | 38.930 | 1,430,000 | 0.054 | ||
| 14/11/2025 | 0.062 | 425.200 | 2,405,000 | 29,710,000 | 37.140 | 1,380,000 | 0.063 | ||
| 13/11/2025 | 0.082 | 436.600 | 600,000 | 28,330,000 | 35.410 | ||||
| 12/11/2025 | 0.083 | 437.400 | 815,000 | 28,330,000 | 35.410 | 40,000 | 0.080 | ||
| 11/11/2025 | 0.080 | 435.400 | 10,850,000 | 28,290,000 | 35.360 | 510,000 | 0.077 | 5,250,000 | 0.079 |
| 10/11/2025 | 0.081 | 436.000 | 20,850,000 | 23,550,000 | 29.440 | 5,130,000 | 0.078 | 8,115,000 | 0.074 |
| 07/11/2025 | 0.067 | 428.600 | 23,835,000 | 20,565,000 | 25.710 | 5,130,000 | 0.070 | 6,665,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |