53127 恒指法兴八二熊Ｂ (R 熊证)
按盘价 
0.158 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.158 | 26,563.900 | 1,570,000 | 510,000 | 0.255 | 770,000 | 0.153 | 660,000 | 0.155 |
| 16/01/2026 | 0.133 | 26,844.960 | 3,020,000 | 620,000 | 0.310 | 1,570,000 | 0.119 | 1,450,000 | 0.122 |
| 15/01/2026 | 0.119 | 26,923.620 | 1,220,000 | 740,000 | 0.370 | 510,000 | 0.118 | 710,000 | 0.111 |
| 14/01/2026 | 0.117 | 26,999.810 | 830,000 | 540,000 | 0.270 | 550,000 | 0.117 | 280,000 | 0.117 |
| 13/01/2026 | 0.131 | 26,848.470 | 1,450,000 | 810,000 | 0.405 | 500,000 | 0.121 | 950,000 | 0.116 |
| 12/01/2026 | 0.158 | 26,608.480 | 720,000 | 360,000 | 0.180 | 180,000 | 0.172 | 540,000 | 0.167 |
| 09/01/2026 | 0.195 | 26,231.790 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.195 | 1,000,000 | 0.194 |
| 08/01/2026 | 0.201 | 26,149.310 | 700,000 | 0 | 0.000 | 700,000 | 0.203 | ||
| 07/01/2026 | 0.169 | 26,458.950 | 1,250,000 | 700,000 | 0.350 | 580,000 | 0.170 | 640,000 | 0.167 |
| 06/01/2026 | 0.146 | 26,710.450 | 3,060,000 | 640,000 | 0.320 | 1,360,000 | 0.142 | 1,700,000 | 0.144 |
| 05/01/2026 | 0.182 | 26,347.240 | 670,000 | 300,000 | 0.150 | 210,000 | 0.182 | 460,000 | 0.179 |
| 02/01/2026 | 0.185 | 26,338.470 | 0 | 50,000 | 0.025 | ||||
| 31/12/2025 | 0.250 | 25,630.540 | 0 | 50,000 | 0.025 | ||||
| 30/12/2025 | 0.232 | 25,854.600 | 0 | 50,000 | 0.025 | ||||
| 29/12/2025 | 0.246 | 25,635.230 | 0 | 50,000 | 0.025 | ||||
| 24/12/2025 | 0.230 | 25,818.930 | 0 | 50,000 | 0.025 | ||||
| 23/12/2025 | 0.232 | 25,774.140 | 0 | 50,000 | 0.025 | ||||
| 22/12/2025 | 0.231 | 25,801.770 | 0 | 50,000 | 0.025 | ||||
| 19/12/2025 | 0.240 | 25,690.530 | 0 | 50,000 | 0.025 | ||||
| 18/12/2025 | 0.260 | 25,498.130 | 0 | 50,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |