53130 腾讯法兴八乙熊Ｐ (R 熊证)
按盘价 
0.214 +0.009 (+4.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.205 | 602.500 | 0 | 710,000 | 0.710 | ||||
| 20/01/2026 | 0.205 | 601.000 | 0 | 710,000 | 0.710 | ||||
| 19/01/2026 | 0.191 | 610.000 | 0 | 710,000 | 0.710 | ||||
| 16/01/2026 | 0.185 | 617.500 | 320,000 | 710,000 | 0.710 | 220,000 | 0.184 | ||
| 15/01/2026 | 0.175 | 622.000 | 975,000 | 930,000 | 0.930 | 225,000 | 0.170 | 590,000 | 0.169 |
| 14/01/2026 | 0.159 | 633.000 | 505,000 | 565,000 | 0.565 | 445,000 | 0.157 | ||
| 13/01/2026 | 0.169 | 627.500 | 870,000 | 1,010,000 | 1.010 | 185,000 | 0.167 | 630,000 | 0.165 |
| 12/01/2026 | 0.175 | 623.000 | 655,000 | 565,000 | 0.565 | 310,000 | 0.182 | 295,000 | 0.176 |
| 09/01/2026 | 0.193 | 611.000 | 190,000 | 580,000 | 0.580 | ||||
| 08/01/2026 | 0.186 | 616.000 | 565,000 | 580,000 | 0.580 | 565,000 | 0.187 | ||
| 07/01/2026 | 0.171 | 624.500 | 1,050,000 | 1,145,000 | 1.145 | 260,000 | 0.166 | 600,000 | 0.172 |
| 06/01/2026 | 0.159 | 632.500 | 685,000 | 805,000 | 0.805 | 200,000 | 0.159 | 485,000 | 0.159 |
| 05/01/2026 | 0.171 | 624.500 | 200,000 | 520,000 | 0.520 | 200,000 | 0.171 | ||
| 02/01/2026 | 0.175 | 623.000 | 750,000 | 320,000 | 0.320 | 275,000 | 0.176 | 475,000 | 0.186 |
| 31/12/2025 | 0.210 | 599.000 | 0 | 120,000 | 0.120 | ||||
| 30/12/2025 | 0.210 | 600.000 | 200,000 | 120,000 | 0.120 | 200,000 | 0.212 | ||
| 29/12/2025 | 0.211 | 596.500 | 0 | 320,000 | 0.320 | ||||
| 24/12/2025 | 0.204 | 603.000 | 0 | 320,000 | 0.320 | ||||
| 23/12/2025 | 0.204 | 602.000 | 100,000 | 320,000 | 0.320 | ||||
| 22/12/2025 | 0.184 | 614.500 | 210,000 | 320,000 | 0.320 | 210,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |