53131 恒指摩通九二熊６ (R 熊证)
按盘价 
0.084 -0.024 (-22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.108 | 25,698.490 | 8,780,000 | 6,070,000 | 3.035 | 2,010,000 | 0.107 | 2,040,000 | 0.104 |
| 19/08/2026 | 0.132 | 25,495.070 | 2,190,000 | 6,040,000 | 3.020 | 1,020,000 | 0.134 | 1,110,000 | 0.137 |
| 18/08/2026 | 0.131 | 25,471.150 | 5,480,000 | 5,950,000 | 2.975 | 2,930,000 | 0.144 | 590,000 | 0.137 |
| 17/08/2026 | 0.131 | 25,453.230 | 2,790,000 | 8,290,000 | 4.145 | 10,000 | 0.126 | 240,000 | 0.131 |
| 14/08/2026 | 0.165 | 25,116.850 | 2,990,000 | 8,060,000 | 4.030 | 2,230,000 | 0.159 | ||
| 13/08/2026 | 0.140 | 25,396.510 | 2,950,000 | 10,290,000 | 5.145 | 1,640,000 | 0.138 | 220,000 | 0.144 |
| 12/08/2026 | 0.139 | 25,440.170 | 12,280,000 | 11,710,000 | 5.855 | 6,910,000 | 0.139 | ||
| 11/08/2026 | 0.115 | 25,652.820 | 43,970,000 | 18,620,000 | 9.310 | 13,260,000 | 0.111 | 11,710,000 | 0.090 |
| 10/08/2026 | 0.088 | 25,937.490 | 35,370,000 | 20,170,000 | 10.085 | 400,000 | 0.102 | 8,740,000 | 0.095 |
| 07/08/2026 | 0.114 | 25,668.030 | 16,020,000 | 11,830,000 | 5.915 | 6,820,000 | 0.115 | 4,170,000 | 0.125 |
| 06/08/2026 | 0.130 | 25,530.280 | 38,290,000 | 14,480,000 | 7.240 | 13,120,000 | 0.130 | 5,100,000 | 0.131 |
| 05/08/2026 | 0.091 | 25,915.820 | 27,520,000 | 22,500,000 | 11.250 | 190,000 | 0.097 | 4,050,000 | 0.091 |
| 04/08/2026 | 0.100 | 25,852.920 | 31,010,000 | 18,640,000 | 9.320 | 1,850,000 | 0.089 | 360,000 | 0.074 |
| 03/08/2026 | 0.084 | 26,009.400 | 51,290,000 | 20,130,000 | 10.065 | 4,170,000 | 0.082 | 4,650,000 | 0.087 |
| 31/07/2026 | 0.093 | 25,884.430 | 30,100,000 | 19,650,000 | 9.825 | 4,380,000 | 0.104 | 1,070,000 | 0.106 |
| 30/07/2026 | 0.097 | 25,858.880 | 43,110,000 | 22,960,000 | 11.480 | 4,560,000 | 0.109 | 12,750,000 | 0.104 |
| 29/07/2026 | 0.104 | 25,807.920 | 21,730,000 | 14,770,000 | 7.385 | 10,000 | 0.116 | 12,520,000 | 0.111 |
| 28/07/2026 | 0.149 | 25,310.850 | 2,620,000 | 2,260,000 | 1.130 | 510,000 | 0.157 | 820,000 | 0.148 |
| 27/07/2026 | 0.156 | 25,207.180 | 4,800,000 | 1,950,000 | 0.975 | 870,000 | 0.161 | 2,670,000 | 0.161 |
| 24/07/2026 | 0.181 | 24,963.230 | 890,000 | 150,000 | 0.075 | 890,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |