53131 恒指摩通九二熊６ (R 熊证)
按盘价 
0.260 +0.012 (+4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.248 | 24,199.460 | 200,000 | 20,000 | 0.010 | 180,000 | 0.260 | 20,000 | 0.251 |
| 07/07/2026 | 0.315 | 23,496.890 | 110,000 | 180,000 | 0.090 | 70,000 | 0.312 | 40,000 | 0.305 |
| 06/07/2026 | 0.310 | 23,616.320 | 30,000 | 210,000 | 0.105 | 30,000 | 0.310 | ||
| 03/07/2026 | 0.330 | 23,350.030 | 160,000 | 180,000 | 0.090 | 80,000 | 0.328 | 80,000 | 0.323 |
| 02/07/2026 | 0.360 | 23,055.030 | 0 | 180,000 | 0.090 | ||||
| 30/06/2026 | 0.365 | 22,881.020 | 0 | 180,000 | 0.090 | ||||
| 29/06/2026 | 0.365 | 23,026.680 | 0 | 180,000 | 0.090 | ||||
| 26/06/2026 | 0.385 | 22,671.860 | 0 | 180,000 | 0.090 | ||||
| 25/06/2026 | 0.345 | 23,076.910 | 0 | 180,000 | 0.090 | ||||
| 24/06/2026 | 0.320 | 23,412.180 | 320,000 | 180,000 | 0.090 | 70,000 | 0.325 | 250,000 | 0.319 |
| 23/06/2026 | 0.325 | 23,336.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.290 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.280 | 23,924.810 | 70,000 | 0 | 0.000 | 70,000 | 0.265 | ||
| 17/06/2026 | 0.245 | 24,312.160 | 80,000 | 70,000 | 0.035 | 40,000 | 0.243 | 40,000 | 0.240 |
| 16/06/2026 | 0.231 | 24,493.950 | 710,000 | 70,000 | 0.035 | 640,000 | 0.230 | 70,000 | 0.230 |
| 15/06/2026 | 0.197 | 24,842.670 | 0 | 640,000 | 0.320 | ||||
| 12/06/2026 | 0.213 | 24,718.100 | 700,000 | 640,000 | 0.320 | 100,000 | 0.220 | 600,000 | 0.218 |
| 11/06/2026 | 0.260 | 24,249.290 | 140,000 | 140,000 | 0.070 | 140,000 | 0.265 | ||
| 10/06/2026 | 0.239 | 24,407.960 | 200,000 | 0 | 0.000 | 100,000 | 0.244 | 100,000 | 0.241 |
| 09/06/2026 | 0.221 | 24,565.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |