53132 恒指瑞银五四熊Ｌ (R 熊证)
按盘价 
0.201 +0.004 (+2.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.197 | 19,220.620 | 180,000 | 260,000 | 0.130 | 100,000 | 0.191 | 80,000 | 0.193 |
| 20/05/2024 | 0.161 | 19,636.220 | 150,000 | 280,000 | 0.140 | 70,000 | 0.161 | 80,000 | 0.159 |
| 17/05/2024 | 0.168 | 19,553.610 | 20,000 | 270,000 | 0.140 | 10,000 | 0.172 | 10,000 | 0.168 |
| 16/05/2024 | 0.190 | 19,376.530 | 100,000 | 270,000 | 0.140 | 40,000 | 0.190 | 60,000 | 0.191 |
| 14/05/2024 | 0.210 | 19,073.710 | 50,000 | 250,000 | 0.120 | 40,000 | 0.205 | 10,000 | 0.193 |
| 13/05/2024 | 0.212 | 19,115.060 | 140,000 | 280,000 | 0.140 | 50,000 | 0.214 | 90,000 | 0.216 |
| 10/05/2024 | 0.223 | 18,963.680 | 0 | 240,000 | 0.120 | ||||
| 09/05/2024 | 0.265 | 18,537.810 | 0 | 240,000 | 0.120 | ||||
| 08/05/2024 | 0.285 | 18,313.860 | 0 | 240,000 | 0.120 | ||||
| 07/05/2024 | 0.270 | 18,479.370 | 0 | 240,000 | 0.120 | ||||
| 06/05/2024 | 0.270 | 18,578.300 | 0 | 240,000 | 0.120 | ||||
| 03/05/2024 | 0.275 | 18,475.920 | 0 | 240,000 | 0.120 | ||||
| 02/05/2024 | 0.300 | 18,207.130 | 0 | 240,000 | 0.120 | ||||
| 30/04/2024 | 0.340 | 17,763.030 | 0 | 240,000 | 0.120 | ||||
| 29/04/2024 | 0.345 | 17,746.910 | 0 | 240,000 | 0.120 | ||||
| 26/04/2024 | 0.350 | 17,651.150 | 0 | 240,000 | 0.120 | ||||
| 25/04/2024 | 0.385 | 17,284.540 | 30,000 | 240,000 | 0.120 | 10,000 | 0.390 | 20,000 | 0.388 |
| 24/04/2024 | 0.395 | 17,201.270 | 30,000 | 230,000 | 0.110 | 10,000 | 0.395 | 20,000 | 0.398 |
| 23/04/2024 | 0.430 | 16,828.930 | 80,000 | 220,000 | 0.110 | 20,000 | 0.443 | 60,000 | 0.438 |
| 22/04/2024 | 0.455 | 16,511.690 | 70,000 | 180,000 | 0.090 | 20,000 | 0.458 | 50,000 | 0.456 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |