53144 恒指摩通九二熊Ｄ (R 熊证)
按盘价 
0.071 -0.024 (-25.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.095 | 25,698.490 | 6,790,000 | 7,090,000 | 3.545 | 50,000 | 0.098 | 2,230,000 | 0.091 |
| 19/08/2026 | 0.118 | 25,495.070 | 1,610,000 | 4,910,000 | 2.455 | 760,000 | 0.128 | 850,000 | 0.122 |
| 18/08/2026 | 0.119 | 25,471.150 | 3,240,000 | 4,820,000 | 2.410 | 1,940,000 | 0.130 | 900,000 | 0.130 |
| 17/08/2026 | 0.118 | 25,453.230 | 2,700,000 | 5,860,000 | 2.930 | 440,000 | 0.116 | 90,000 | 0.110 |
| 14/08/2026 | 0.151 | 25,116.850 | 15,820,000 | 6,210,000 | 3.105 | 6,360,000 | 0.151 | 4,510,000 | 0.139 |
| 13/08/2026 | 0.128 | 25,396.510 | 11,150,000 | 8,060,000 | 4.030 | 3,630,000 | 0.124 | ||
| 12/08/2026 | 0.127 | 25,440.170 | 17,510,000 | 11,690,000 | 5.845 | 3,810,000 | 0.126 | 2,110,000 | 0.126 |
| 11/08/2026 | 0.101 | 25,652.820 | 16,510,000 | 13,390,000 | 6.695 | 4,450,000 | 0.086 | 1,250,000 | 0.084 |
| 10/08/2026 | 0.075 | 25,937.490 | 28,250,000 | 16,590,000 | 8.295 | 110,000 | 0.086 | 8,550,000 | 0.083 |
| 07/08/2026 | 0.101 | 25,668.030 | 9,870,000 | 8,150,000 | 4.075 | 1,960,000 | 0.104 | 180,000 | 0.102 |
| 06/08/2026 | 0.115 | 25,530.280 | 13,860,000 | 9,930,000 | 4.965 | 6,800,000 | 0.112 | ||
| 05/08/2026 | 0.078 | 25,915.820 | 41,300,000 | 16,730,000 | 8.365 | 840,000 | 0.078 | 1,680,000 | 0.085 |
| 04/08/2026 | 0.085 | 25,852.920 | 86,480,000 | 15,890,000 | 7.945 | 9,170,000 | 0.083 | 17,600,000 | 0.072 |
| 03/08/2026 | 0.071 | 26,009.400 | 5,720,000 | 7,460,000 | 3.730 | 600,000 | 0.072 | 2,160,000 | 0.074 |
| 31/07/2026 | 0.078 | 25,884.430 | 6,420,000 | 5,900,000 | 2.950 | 1,350,000 | 0.088 | 500,000 | 0.081 |
| 30/07/2026 | 0.083 | 25,858.880 | 4,840,000 | 6,750,000 | 3.375 | 1,850,000 | 0.092 | 2,240,000 | 0.087 |
| 29/07/2026 | 0.091 | 25,807.920 | 4,700,000 | 6,360,000 | 3.180 | 120,000 | 0.098 | 4,170,000 | 0.097 |
| 28/07/2026 | 0.136 | 25,310.850 | 1,840,000 | 2,310,000 | 1.155 | 880,000 | 0.142 | 930,000 | 0.132 |
| 27/07/2026 | 0.142 | 25,207.180 | 550,000 | 2,260,000 | 1.130 | 390,000 | 0.142 | ||
| 24/07/2026 | 0.166 | 24,963.230 | 4,610,000 | 1,870,000 | 0.935 | 3,520,000 | 0.166 | 500,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |