53146 恒指摩通八乙熊２ (R 熊证)
按盘价 
0.175 +0.015 (+9.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 25,852.920 | 0 | |||||||
| 03/08/2026 | 26,009.400 | 0 | 3,520,000 | 1.760 | 60,000 | 0.160 | 130,000 | 0.160 | |
| 31/07/2026 | 25,884.430 | 0 | 3,450,000 | 1.725 | 1,270,000 | 0.187 | 300,000 | 0.177 | |
| 30/07/2026 | 25,858.880 | 0 | 4,420,000 | 2.210 | 50,000 | 0.182 | 880,000 | 0.179 | |
| 29/07/2026 | 25,807.920 | 0 | 3,590,000 | 1.795 | 200,000 | 0.191 | 730,000 | 0.187 | |
| 28/07/2026 | 25,310.850 | 0 | 3,060,000 | 1.530 | 40,000 | 0.221 | 100,000 | 0.231 | |
| 27/07/2026 | 25,207.180 | 0 | 3,000,000 | 1.500 | 20,000 | 0.225 | 50,000 | 0.227 | |
| 24/07/2026 | 24,963.230 | 0 | 2,970,000 | 1.485 | 350,000 | 0.257 | 110,000 | 0.259 | |
| 23/07/2026 | 25,210.810 | 0 | 3,210,000 | 1.605 | 300,000 | 0.231 | |||
| 22/07/2026 | 24,892.660 | 0 | 2,910,000 | 1.455 | 50,000 | 0.255 | |||
| 21/07/2026 | 25,132.290 | 0 | 2,960,000 | 1.480 | |||||
| 20/07/2026 | 25,143.050 | 0 | 2,960,000 | 1.480 | |||||
| 17/07/2026 | 24,562.240 | 0 | 2,960,000 | 1.480 | 10,000 | 0.300 | 110,000 | 0.299 | |
| 16/07/2026 | 25,008.600 | 0 | 2,860,000 | 1.430 | |||||
| 15/07/2026 | 24,681.100 | 0 | 2,860,000 | 1.430 | 10,000 | 0.275 | |||
| 14/07/2026 | 24,340.730 | 0 | 2,850,000 | 1.425 | |||||
| 13/07/2026 | 24,213.720 | 0 | 2,850,000 | 1.425 | |||||
| 10/07/2026 | 24,175.120 | 0 | 2,850,000 | 1.425 | |||||
| 09/07/2026 | 24,030.180 | 0 | 2,850,000 | 1.425 | |||||
| 08/07/2026 | 24,199.460 | 0 | 2,850,000 | 1.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |