53150 恒指法兴六四熊Ｆ (R 熊证)
按盘价 
0.071 -0.008 (-10.127%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.079 | 25,935.900 | 1,670,000 | 55,260,000 | 13.815 | 150,000 | 0.080 | 250,000 | 0.087 |
| 03/12/2025 | 0.086 | 25,760.730 | 17,000,000 | 55,160,000 | 13.790 | 12,260,000 | 0.078 | 10,000 | 0.082 |
| 02/12/2025 | 0.073 | 26,095.050 | 7,410,000 | 67,410,000 | 16.852 | 760,000 | 0.072 | 4,030,000 | 0.069 |
| 01/12/2025 | 0.077 | 26,033.260 | 54,850,000 | 64,140,000 | 16.035 | 10,310,000 | 0.078 | 21,760,000 | 0.074 |
| 28/11/2025 | 0.080 | 25,858.890 | 3,340,000 | 52,690,000 | 13.173 | 880,000 | 0.081 | ||
| 27/11/2025 | 0.079 | 25,945.930 | 32,740,000 | 53,570,000 | 13.392 | 17,920,000 | 0.079 | 13,290,000 | 0.075 |
| 26/11/2025 | 0.079 | 25,928.080 | 4,750,000 | 58,200,000 | 14.550 | 1,480,000 | 0.077 | 2,180,000 | 0.073 |
| 25/11/2025 | 0.079 | 25,894.550 | 13,230,000 | 57,500,000 | 14.375 | 950,000 | 0.081 | 8,530,000 | 0.085 |
| 24/11/2025 | 0.092 | 25,716.500 | 5,760,000 | 49,920,000 | 12.480 | 740,000 | 0.097 | 1,630,000 | 0.092 |
| 21/11/2025 | 0.114 | 25,220.020 | 8,200,000 | 49,030,000 | 12.258 | 4,370,000 | 0.104 | 650,000 | 0.103 |
| 20/11/2025 | 0.083 | 25,835.570 | 12,750,000 | 52,750,000 | 13.188 | 4,310,000 | 0.084 | 1,550,000 | 0.083 |
| 19/11/2025 | 0.082 | 25,830.650 | 21,350,000 | 55,510,000 | 13.878 | 13,400,000 | 0.078 | ||
| 18/11/2025 | 0.079 | 25,930.030 | 45,500,000 | 68,910,000 | 17.228 | 20,340,000 | 0.073 | 460,000 | 0.068 |
| 17/11/2025 | 0.057 | 26,384.280 | 88,150,000 | 88,790,000 | 22.198 | 10,140,000 | 0.058 | ||
| 14/11/2025 | 0.046 | 26,572.460 | 111,180,000 | 98,930,000 | 24.732 | 1,730,000 | 0.044 | ||
| 13/11/2025 | 0.026 | 27,073.030 | 122,200,000 | 97,200,000 | 24.300 | 10,630,000 | 0.028 | 9,380,000 | 0.032 |
| 12/11/2025 | 0.033 | 26,922.730 | 69,210,000 | 98,450,000 | 24.612 | 6,490,000 | 0.032 | 16,430,000 | 0.034 |
| 11/11/2025 | 0.042 | 26,696.410 | 35,390,000 | 88,510,000 | 22.128 | 4,240,000 | 0.046 | 7,980,000 | 0.043 |
| 10/11/2025 | 0.044 | 26,649.060 | 16,010,000 | 84,770,000 | 21.192 | 830,000 | 0.050 | 8,120,000 | 0.048 |
| 07/11/2025 | 0.062 | 26,241.830 | 56,230,000 | 77,480,000 | 19.370 | 790,000 | 0.063 | 30,060,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |