53151 恒指摩通八乙熊Ｉ (R 熊证)
按盘价 
0.210 +0.057 (+37.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.153 | 26,025.420 | 24,260,000 | 19,980,000 | 9.990 | 9,640,000 | 0.169 | ||
| 17/03/2026 | 0.165 | 25,868.540 | 70,070,000 | 29,620,000 | 14.810 | 6,470,000 | 0.158 | 17,760,000 | 0.143 |
| 16/03/2026 | 0.173 | 25,834.020 | 21,050,000 | 18,330,000 | 9.165 | 1,150,000 | 0.213 | 13,590,000 | 0.183 |
| 13/03/2026 | 0.208 | 25,465.600 | 8,130,000 | 5,890,000 | 2.945 | 2,870,000 | 0.198 | 270,000 | 0.198 |
| 12/03/2026 | 0.182 | 25,716.760 | 32,250,000 | 8,490,000 | 4.245 | 4,120,000 | 0.196 | 690,000 | 0.178 |
| 11/03/2026 | 0.172 | 25,898.760 | 29,580,000 | 11,920,000 | 5.960 | 2,570,000 | 0.165 | 5,510,000 | 0.162 |
| 10/03/2026 | 0.167 | 25,959.900 | 14,360,000 | 8,980,000 | 4.490 | 190,000 | 0.192 | 5,550,000 | 0.179 |
| 09/03/2026 | 0.222 | 25,408.460 | 10,470,000 | 3,620,000 | 1.810 | 6,560,000 | 0.259 | 1,480,000 | 0.234 |
| 06/03/2026 | 0.184 | 25,757.290 | 10,890,000 | 8,700,000 | 4.350 | 1,420,000 | 0.201 | 5,000,000 | 0.191 |
| 05/03/2026 | 0.222 | 25,321.340 | 9,440,000 | 5,120,000 | 2.560 | 3,680,000 | 0.220 | 2,650,000 | 0.202 |
| 04/03/2026 | 0.235 | 25,249.480 | 38,220,000 | 6,150,000 | 3.075 | 10,440,000 | 0.235 | 3,230,000 | 0.235 |
| 03/03/2026 | 0.185 | 25,768.080 | 95,300,000 | 13,360,000 | 6.680 | 9,900,000 | 0.172 | 3,660,000 | 0.182 |
| 02/03/2026 | 0.157 | 26,059.850 | 119,910,000 | 19,600,000 | 9.800 | 17,390,000 | 0.163 | 550,000 | 0.137 |
| 27/02/2026 | 0.094 | 26,630.540 | 153,000,000 | 36,440,000 | 18.220 | 6,020,000 | 0.101 | 19,070,000 | 0.102 |
| 26/02/2026 | 0.121 | 26,381.020 | 171,060,000 | 23,390,000 | 11.695 | 11,360,000 | 0.101 | 7,110,000 | 0.091 |
| 25/02/2026 | 0.088 | 26,765.720 | 183,460,000 | 27,640,000 | 13.820 | 15,590,000 | 0.084 | 17,090,000 | 0.084 |
| 24/02/2026 | 0.100 | 26,590.320 | 207,290,000 | 26,140,000 | 13.070 | 21,000,000 | 0.086 | 820,000 | 0.089 |
| 23/02/2026 | 0.052 | 27,081.910 | 9,575,930,000 | 46,320,000 | 23.160 | 4,405,400,000 | 0.051 | 4,429,760,000 | 0.051 |
| 20/02/2026 | 0.114 | 26,413.350 | 133,080,000 | 21,960,000 | 10.980 | 1,200,000 | 0.115 | 7,400,000 | 0.104 |
| 16/02/2026 | 0.086 | 26,705.940 | 51,170,000 | 15,760,000 | 7.880 | 4,710,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |