53152 恒指法兴六四熊Ｈ (R 熊证)
按盘价 
0.096 -0.007 (-6.796%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.103 | 25,935.900 | 1,270,000 | 9,790,000 | 2.448 | 1,120,000 | 0.105 | ||
| 03/12/2025 | 0.112 | 25,760.730 | 7,780,000 | 8,670,000 | 2.168 | 3,810,000 | 0.107 | 1,760,000 | 0.101 |
| 02/12/2025 | 0.097 | 26,095.050 | 2,400,000 | 10,720,000 | 2.680 | 1,070,000 | 0.098 | 1,120,000 | 0.091 |
| 01/12/2025 | 0.103 | 26,033.260 | 2,140,000 | 10,670,000 | 2.668 | 200,000 | 0.101 | 1,870,000 | 0.101 |
| 28/11/2025 | 0.105 | 25,858.890 | 4,500,000 | 9,000,000 | 2.250 | 2,470,000 | 0.107 | 1,880,000 | 0.104 |
| 27/11/2025 | 0.105 | 25,945.930 | 3,150,000 | 9,590,000 | 2.398 | 2,720,000 | 0.103 | 260,000 | 0.099 |
| 26/11/2025 | 0.104 | 25,928.080 | 2,420,000 | 12,050,000 | 3.012 | 250,000 | 0.104 | 2,170,000 | 0.100 |
| 25/11/2025 | 0.105 | 25,894.550 | 4,920,000 | 10,130,000 | 2.532 | 500,000 | 0.110 | 4,400,000 | 0.105 |
| 24/11/2025 | 0.120 | 25,716.500 | 1,440,000 | 6,230,000 | 1.558 | 220,000 | 0.120 | 1,220,000 | 0.121 |
| 21/11/2025 | 0.140 | 25,220.020 | 1,750,000 | 5,230,000 | 1.307 | 1,700,000 | 0.131 | ||
| 20/11/2025 | 0.108 | 25,835.570 | 1,190,000 | 6,930,000 | 1.732 | 1,110,000 | 0.109 | ||
| 19/11/2025 | 0.107 | 25,830.650 | 2,760,000 | 8,040,000 | 2.010 | 2,560,000 | 0.103 | 30,000 | 0.107 |
| 18/11/2025 | 0.102 | 25,930.030 | 16,640,000 | 10,570,000 | 2.642 | 15,420,000 | 0.099 | 190,000 | 0.104 |
| 17/11/2025 | 0.080 | 26,384.280 | 18,080,000 | 25,800,000 | 6.450 | 12,150,000 | 0.082 | ||
| 14/11/2025 | 0.071 | 26,572.460 | 38,450,000 | 37,950,000 | 9.488 | 14,100,000 | 0.067 | 4,300,000 | 0.065 |
| 13/11/2025 | 0.048 | 27,073.030 | 30,380,000 | 47,750,000 | 11.938 | 5,640,000 | 0.058 | 6,500,000 | 0.048 |
| 12/11/2025 | 0.055 | 26,922.730 | 29,090,000 | 46,890,000 | 11.722 | 750,000 | 0.056 | 18,370,000 | 0.056 |
| 11/11/2025 | 0.065 | 26,696.410 | 8,150,000 | 29,270,000 | 7.318 | 1,710,000 | 0.071 | 5,840,000 | 0.066 |
| 10/11/2025 | 0.068 | 26,649.060 | 13,890,000 | 25,140,000 | 6.285 | 1,710,000 | 0.080 | 11,130,000 | 0.076 |
| 07/11/2025 | 0.088 | 26,241.830 | 29,010,000 | 15,720,000 | 3.930 | 22,030,000 | 0.085 | 130,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |