53155 恒指法兴六四熊Ｎ (R 熊证)
按盘价 
0.087 +0.008 (+10.127%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.079 | 26,923.620 | 810,000 | 13,990,000 | 3.498 | 370,000 | 0.079 | 420,000 | 0.074 |
| 14/01/2026 | 0.079 | 26,999.810 | 2,940,000 | 13,940,000 | 3.485 | 200,000 | 0.079 | 2,470,000 | 0.078 |
| 13/01/2026 | 0.087 | 26,848.470 | 6,600,000 | 11,670,000 | 2.918 | 460,000 | 0.086 | 5,990,000 | 0.075 |
| 12/01/2026 | 0.100 | 26,608.480 | 0 | 6,140,000 | 1.535 | ||||
| 09/01/2026 | 0.117 | 26,231.790 | 10,000 | 6,140,000 | 1.535 | 10,000 | 0.115 | ||
| 08/01/2026 | 0.121 | 26,149.310 | 2,190,000 | 6,150,000 | 1.538 | 2,040,000 | 0.126 | ||
| 07/01/2026 | 0.106 | 26,458.950 | 660,000 | 8,190,000 | 2.048 | 340,000 | 0.103 | 220,000 | 0.099 |
| 06/01/2026 | 0.093 | 26,710.450 | 6,060,000 | 8,310,000 | 2.077 | 2,650,000 | 0.093 | 3,410,000 | 0.089 |
| 05/01/2026 | 0.112 | 26,347.240 | 260,000 | 7,550,000 | 1.888 | 210,000 | 0.110 | 50,000 | 0.110 |
| 02/01/2026 | 0.114 | 26,338.470 | 6,420,000 | 7,710,000 | 1.928 | 6,420,000 | 0.127 | ||
| 31/12/2025 | 0.149 | 25,630.540 | 0 | 1,290,000 | 0.322 | ||||
| 30/12/2025 | 0.137 | 25,854.600 | 50,000 | 1,290,000 | 0.322 | 50,000 | 0.134 | ||
| 29/12/2025 | 0.146 | 25,635.230 | 140,000 | 1,340,000 | 0.335 | 140,000 | 0.131 | ||
| 24/12/2025 | 0.136 | 25,818.930 | 100,000 | 1,200,000 | 0.300 | 100,000 | 0.136 | ||
| 23/12/2025 | 0.140 | 25,774.140 | 110,000 | 1,100,000 | 0.275 | 50,000 | 0.131 | 60,000 | 0.140 |
| 22/12/2025 | 0.136 | 25,801.770 | 20,000 | 1,090,000 | 0.272 | 20,000 | 0.132 | ||
| 19/12/2025 | 0.142 | 25,690.530 | 130,000 | 1,110,000 | 0.278 | 60,000 | 0.141 | 70,000 | 0.143 |
| 18/12/2025 | 0.152 | 25,498.130 | 20,000 | 1,100,000 | 0.275 | 20,000 | 0.155 | ||
| 17/12/2025 | 0.152 | 25,468.780 | 520,000 | 1,120,000 | 0.280 | 400,000 | 0.162 | 120,000 | 0.153 |
| 16/12/2025 | 0.164 | 25,235.410 | 120,000 | 1,400,000 | 0.350 | 120,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |