53156 恒指法兴六四熊Ｒ (R 熊证)
按盘价 
0.145 -0.009 (-5.844%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.154 | 25,935.900 | 0 | 870,000 | 0.217 | ||||
| 03/12/2025 | 0.163 | 25,760.730 | 210,000 | 870,000 | 0.217 | 10,000 | 0.153 | 200,000 | 0.163 |
| 02/12/2025 | 0.147 | 26,095.050 | 30,000 | 680,000 | 0.170 | 20,000 | 0.147 | 10,000 | 0.141 |
| 01/12/2025 | 0.149 | 26,033.260 | 40,000 | 690,000 | 0.172 | 10,000 | 0.151 | 30,000 | 0.150 |
| 28/11/2025 | 0.156 | 25,858.890 | 50,000 | 670,000 | 0.168 | 40,000 | 0.156 | 10,000 | 0.154 |
| 27/11/2025 | 0.153 | 25,945.930 | 440,000 | 700,000 | 0.175 | 440,000 | 0.153 | ||
| 26/11/2025 | 0.152 | 25,928.080 | 440,000 | 1,140,000 | 0.285 | ||||
| 25/11/2025 | 0.152 | 25,894.550 | 460,000 | 1,140,000 | 0.285 | 460,000 | 0.151 | ||
| 24/11/2025 | 0.169 | 25,716.500 | 100,000 | 680,000 | 0.170 | 10,000 | 0.181 | 90,000 | 0.172 |
| 21/11/2025 | 0.189 | 25,220.020 | 2,080,000 | 600,000 | 0.150 | 2,080,000 | 0.181 | ||
| 20/11/2025 | 0.160 | 25,835.570 | 30,000 | 2,680,000 | 0.670 | 10,000 | 0.162 | 20,000 | 0.158 |
| 19/11/2025 | 0.158 | 25,830.650 | 0 | 2,670,000 | 0.668 | ||||
| 18/11/2025 | 0.154 | 25,930.030 | 450,000 | 2,670,000 | 0.668 | 450,000 | 0.145 | ||
| 17/11/2025 | 0.131 | 26,384.280 | 300,000 | 3,120,000 | 0.780 | 250,000 | 0.128 | 50,000 | 0.125 |
| 14/11/2025 | 0.120 | 26,572.460 | 2,290,000 | 3,320,000 | 0.830 | 880,000 | 0.113 | 1,150,000 | 0.114 |
| 13/11/2025 | 0.098 | 27,073.030 | 630,000 | 3,050,000 | 0.762 | 90,000 | 0.111 | 530,000 | 0.103 |
| 12/11/2025 | 0.104 | 26,922.730 | 1,180,000 | 2,610,000 | 0.653 | 70,000 | 0.106 | 1,110,000 | 0.109 |
| 11/11/2025 | 0.116 | 26,696.410 | 330,000 | 1,570,000 | 0.392 | 40,000 | 0.115 | 290,000 | 0.115 |
| 10/11/2025 | 0.118 | 26,649.060 | 620,000 | 1,320,000 | 0.330 | 160,000 | 0.129 | 460,000 | 0.125 |
| 07/11/2025 | 0.138 | 26,241.830 | 200,000 | 1,020,000 | 0.255 | 180,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |