53158 恒指法兴六四熊Ｔ (R 熊证)
按盘价 
0.151 +0.001 (+0.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.150 | 26,563.900 | 70,000 | 340,000 | 0.085 | 70,000 | 0.147 | ||
| 16/01/2026 | 0.139 | 26,844.960 | 170,000 | 410,000 | 0.103 | 40,000 | 0.133 | 130,000 | 0.134 |
| 15/01/2026 | 0.130 | 26,923.620 | 290,000 | 320,000 | 0.080 | 100,000 | 0.134 | 190,000 | 0.126 |
| 14/01/2026 | 0.129 | 26,999.810 | 30,000 | 230,000 | 0.057 | 10,000 | 0.130 | 20,000 | 0.128 |
| 13/01/2026 | 0.138 | 26,848.470 | 30,000 | 220,000 | 0.055 | 10,000 | 0.138 | 20,000 | 0.126 |
| 12/01/2026 | 0.150 | 26,608.480 | 50,000 | 210,000 | 0.052 | 50,000 | 0.150 | ||
| 09/01/2026 | 0.170 | 26,231.790 | 0 | 160,000 | 0.040 | ||||
| 08/01/2026 | 0.171 | 26,149.310 | 0 | 160,000 | 0.040 | ||||
| 07/01/2026 | 0.157 | 26,458.950 | 20,000 | 160,000 | 0.040 | 20,000 | 0.160 | ||
| 06/01/2026 | 0.145 | 26,710.450 | 20,000 | 180,000 | 0.045 | 20,000 | 0.150 | ||
| 05/01/2026 | 0.169 | 26,347.240 | 0 | 160,000 | 0.040 | ||||
| 02/01/2026 | 0.169 | 26,338.470 | 0 | 160,000 | 0.040 | ||||
| 31/12/2025 | 0.199 | 25,630.540 | 0 | 160,000 | 0.040 | ||||
| 30/12/2025 | 0.193 | 25,854.600 | 0 | 160,000 | 0.040 | ||||
| 29/12/2025 | 0.195 | 25,635.230 | 0 | 160,000 | 0.040 | ||||
| 24/12/2025 | 0.192 | 25,818.930 | 0 | 160,000 | 0.040 | ||||
| 23/12/2025 | 0.192 | 25,774.140 | 0 | 160,000 | 0.040 | ||||
| 22/12/2025 | 0.192 | 25,801.770 | 0 | 160,000 | 0.040 | ||||
| 19/12/2025 | 0.196 | 25,690.530 | 0 | 160,000 | 0.040 | ||||
| 18/12/2025 | 0.206 | 25,498.130 | 0 | 160,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |