53161 恒指摩通八乙熊Ｏ (R 熊证)
按盘价 
0.224 -0.023 (-9.312%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.247 | 25,386.520 | 820,000 | 450,000 | 0.225 | 410,000 | 0.213 | 270,000 | 0.206 |
| 20/05/2026 | 0.226 | 25,651.120 | 1,110,000 | 590,000 | 0.295 | 1,060,000 | 0.227 | ||
| 19/05/2026 | 0.210 | 25,797.850 | 1,100,000 | 1,650,000 | 0.825 | 860,000 | 0.209 | ||
| 18/05/2026 | 0.225 | 25,675.180 | 380,000 | 790,000 | 0.395 | 280,000 | 0.227 | 100,000 | 0.217 |
| 15/05/2026 | 0.195 | 25,962.730 | 2,710,000 | 970,000 | 0.485 | 1,950,000 | 0.190 | 130,000 | 0.201 |
| 14/05/2026 | 0.157 | 26,389.040 | 2,800,000 | 2,790,000 | 1.395 | 1,400,000 | 0.145 | 1,390,000 | 0.135 |
| 13/05/2026 | 0.159 | 26,388.440 | 140,000 | 2,800,000 | 1.400 | 90,000 | 0.168 | 50,000 | 0.169 |
| 12/05/2026 | 0.161 | 26,347.910 | 220,000 | 2,840,000 | 1.420 | 100,000 | 0.147 | 120,000 | 0.140 |
| 11/05/2026 | 0.159 | 26,406.840 | 330,000 | 2,820,000 | 1.410 | 330,000 | 0.168 | ||
| 08/05/2026 | 0.160 | 26,393.710 | 270,000 | 2,490,000 | 1.245 | 170,000 | 0.165 | 100,000 | 0.157 |
| 07/05/2026 | 0.135 | 26,626.280 | 1,550,000 | 2,560,000 | 1.280 | 660,000 | 0.137 | 890,000 | 0.134 |
| 06/05/2026 | 0.176 | 26,213.780 | 2,090,000 | 2,330,000 | 1.165 | 2,090,000 | 0.186 | ||
| 05/05/2026 | 0.210 | 25,898.610 | 10,000 | 240,000 | 0.120 | 10,000 | 0.213 | ||
| 04/05/2026 | 0.185 | 26,095.880 | 3,700,000 | 250,000 | 0.125 | 1,900,000 | 0.182 | 1,800,000 | 0.171 |
| 30/04/2026 | 0.220 | 25,776.530 | 2,150,000 | 350,000 | 0.175 | 1,950,000 | 0.206 | 200,000 | 0.213 |
| 29/04/2026 | 0.189 | 26,111.840 | 2,390,000 | 2,100,000 | 1.050 | 250,000 | 0.205 | 2,140,000 | 0.195 |
| 28/04/2026 | 0.231 | 25,679.780 | 900,000 | 210,000 | 0.105 | 600,000 | 0.218 | 300,000 | 0.219 |
| 27/04/2026 | 0.200 | 25,925.650 | 1,120,000 | 510,000 | 0.255 | 820,000 | 0.207 | 300,000 | 0.198 |
| 24/04/2026 | 0.199 | 25,978.070 | 3,170,000 | 1,030,000 | 0.515 | 2,580,000 | 0.211 | ||
| 23/04/2026 | 0.205 | 25,915.200 | 17,890,000 | 3,610,000 | 1.805 | 7,250,000 | 0.207 | 1,830,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |