53161 恒指摩通八乙熊Ｏ (R 熊证)
按盘价 
0.242 +0.056 (+30.108%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.186 | 26,025.420 | 770,000 | 910,000 | 0.455 | 150,000 | 0.201 | 620,000 | 0.191 |
| 17/03/2026 | 0.200 | 25,868.540 | 0 | 440,000 | 0.220 | ||||
| 16/03/2026 | 0.206 | 25,834.020 | 440,000 | 440,000 | 0.220 | 440,000 | 0.209 | ||
| 13/03/2026 | 0.240 | 25,465.600 | 500,000 | 0 | 0.000 | 500,000 | 0.234 | ||
| 12/03/2026 | 0.215 | 25,716.760 | 500,000 | 500,000 | 0.250 | 500,000 | 0.233 | ||
| 11/03/2026 | 0.204 | 25,898.760 | 0 | 1,000,000 | 0.500 | ||||
| 10/03/2026 | 0.200 | 25,959.900 | 500,000 | 1,000,000 | 0.500 | 500,000 | 0.216 | ||
| 09/03/2026 | 0.260 | 25,408.460 | 10,000 | 500,000 | 0.250 | 10,000 | 0.300 | ||
| 06/03/2026 | 0.216 | 25,757.290 | 510,000 | 510,000 | 0.255 | 510,000 | 0.215 | ||
| 05/03/2026 | 0.260 | 25,321.340 | 1,600,000 | 0 | 0.000 | 800,000 | 0.254 | 800,000 | 0.235 |
| 04/03/2026 | 0.275 | 25,249.480 | 540,000 | 0 | 0.000 | 540,000 | 0.261 | ||
| 03/03/2026 | 0.221 | 25,768.080 | 0 | 540,000 | 0.270 | ||||
| 02/03/2026 | 0.195 | 26,059.850 | 1,180,000 | 540,000 | 0.270 | 1,000,000 | 0.173 | 140,000 | 0.180 |
| 27/02/2026 | 0.127 | 26,630.540 | 2,070,000 | 1,400,000 | 0.700 | 1,180,000 | 0.149 | 890,000 | 0.135 |
| 26/02/2026 | 0.154 | 26,381.020 | 5,580,000 | 1,690,000 | 0.845 | 1,220,000 | 0.127 | 1,810,000 | 0.118 |
| 25/02/2026 | 0.121 | 26,765.720 | 1,810,000 | 1,100,000 | 0.550 | 870,000 | 0.123 | 730,000 | 0.117 |
| 24/02/2026 | 0.133 | 26,590.320 | 8,590,000 | 1,240,000 | 0.620 | 4,390,000 | 0.126 | ||
| 23/02/2026 | 0.084 | 27,081.910 | 33,990,000 | 5,630,000 | 2.815 | 8,920,000 | 0.088 | 13,680,000 | 0.083 |
| 20/02/2026 | 0.145 | 26,413.350 | 490,000 | 870,000 | 0.435 | 160,000 | 0.148 | 70,000 | 0.134 |
| 16/02/2026 | 0.118 | 26,705.940 | 160,000 | 960,000 | 0.480 | 100,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |