53182 平安汇丰七甲牛Ｌ (R 牛证)
按盘价 
0.052 -0.002 (-3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.054 | 52.300 | 3,295,000 | 2,460,000 | 2.460 | 1,655,000 | 0.052 | 690,000 | 0.051 |
| 30/06/2026 | 0.043 | 51.050 | 5,885,000 | 3,425,000 | 3.430 | 1,210,000 | 0.049 | 2,470,000 | 0.048 |
| 29/06/2026 | 0.052 | 51.900 | 8,455,000 | 2,165,000 | 2.170 | 3,825,000 | 0.050 | 3,400,000 | 0.051 |
| 26/06/2026 | 0.038 | 50.550 | 11,720,000 | 2,590,000 | 2.590 | 3,775,000 | 0.040 | 4,500,000 | 0.040 |
| 25/06/2026 | 0.052 | 51.950 | 9,505,000 | 1,865,000 | 1.870 | 2,975,000 | 0.050 | 3,755,000 | 0.048 |
| 24/06/2026 | 0.059 | 52.850 | 1,080,000 | 1,085,000 | 1.090 | 410,000 | 0.059 | 210,000 | 0.057 |
| 23/06/2026 | 0.066 | 53.600 | 5,530,000 | 1,285,000 | 1.290 | 2,490,000 | 0.074 | 2,670,000 | 0.076 |
| 22/06/2026 | 0.079 | 54.950 | 8,440,000 | 1,105,000 | 1.110 | 4,500,000 | 0.071 | 3,545,000 | 0.070 |
| 18/06/2026 | 0.068 | 53.850 | 3,390,000 | 2,060,000 | 2.060 | 255,000 | 0.083 | 1,535,000 | 0.083 |
| 17/06/2026 | 0.089 | 56.100 | 3,490,000 | 780,000 | 0.780 | 1,580,000 | 0.088 | 1,630,000 | 0.087 |
| 16/06/2026 | 0.091 | 56.350 | 3,995,000 | 730,000 | 0.730 | 1,590,000 | 0.091 | 2,055,000 | 0.106 |
| 15/06/2026 | 0.107 | 57.700 | 805,000 | 265,000 | 0.270 | 805,000 | 0.109 | ||
| 12/06/2026 | 0.100 | 57.150 | 5,280,000 | 1,070,000 | 1.070 | 1,685,000 | 0.102 | 2,620,000 | 0.099 |
| 11/06/2026 | 0.098 | 56.850 | 0 | 135,000 | 0.140 | ||||
| 10/06/2026 | 0.102 | 57.200 | 0 | 135,000 | 0.140 | ||||
| 09/06/2026 | 0.100 | 56.900 | 0 | 135,000 | 0.140 | ||||
| 08/06/2026 | 0.099 | 56.850 | 0 | 135,000 | 0.140 | ||||
| 05/06/2026 | 0.101 | 56.900 | 0 | 135,000 | 0.140 | ||||
| 04/06/2026 | 0.101 | 57.050 | 0 | 135,000 | 0.140 | ||||
| 03/06/2026 | 0.108 | 57.800 | 0 | 135,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |