53190 恒指摩利八十牛Ｌ (R 牛证)
按盘价 
0.150 -0.039 (-20.635%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.189 | 26,389.040 | 1,490,000 | 700,000 | 0.642 | 630,000 | 0.205 | 860,000 | 0.201 |
| 13/05/2026 | 0.188 | 26,388.440 | 350,000 | 470,000 | 0.431 | 140,000 | 0.180 | 210,000 | 0.180 |
| 12/05/2026 | 0.184 | 26,347.910 | 100,000 | 400,000 | 0.367 | 100,000 | 0.197 | ||
| 11/05/2026 | 0.187 | 26,406.840 | 200,000 | 300,000 | 0.275 | 100,000 | 0.182 | 100,000 | 0.176 |
| 08/05/2026 | 0.187 | 26,393.710 | 0 | 300,000 | 0.275 | ||||
| 07/05/2026 | 0.210 | 26,626.280 | 400,000 | 300,000 | 0.275 | 100,000 | 0.210 | 300,000 | 0.209 |
| 06/05/2026 | 0.170 | 26,213.780 | 100,000 | 100,000 | 0.092 | 100,000 | 0.168 | ||
| 05/05/2026 | 0.139 | 25,898.610 | 0 | 200,000 | 0.183 | ||||
| 04/05/2026 | 0.161 | 26,095.880 | 160,000 | 200,000 | 0.183 | 30,000 | 0.170 | 130,000 | 0.163 |
| 30/04/2026 | 0.128 | 25,776.530 | 170,000 | 100,000 | 0.092 | 30,000 | 0.141 | 130,000 | 0.131 |
| 29/04/2026 | 0.157 | 26,111.840 | 200,000 | 0 | 0.000 | 150,000 | 0.154 | 50,000 | 0.145 |
| 28/04/2026 | 0.119 | 25,679.780 | 160,000 | 100,000 | 0.092 | 30,000 | 0.126 | 130,000 | 0.118 |
| 27/04/2026 | 0.149 | 25,925.650 | 120,000 | 0 | 0.000 | 60,000 | 0.148 | 60,000 | 0.151 |
| 24/04/2026 | 0.150 | 25,978.070 | 300,000 | 0 | 0.000 | 150,000 | 0.132 | 150,000 | 0.127 |
| 23/04/2026 | 0.145 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.169 | 26,163.240 | 40,000 | 0 | 0.000 | 20,000 | 0.166 | 20,000 | 0.166 |
| 21/04/2026 | 0.195 | 26,487.480 | 20,000 | 0 | 0.000 | 10,000 | 0.193 | 10,000 | 0.186 |
| 20/04/2026 | 0.185 | 26,361.070 | 80,000 | 0 | 0.000 | 40,000 | 0.184 | 40,000 | 0.178 |
| 17/04/2026 | 0.165 | 26,160.330 | 40,000 | 0 | 0.000 | 20,000 | 0.166 | 20,000 | 0.170 |
| 16/04/2026 | 0.189 | 26,394.260 | 160,000 | 0 | 0.000 | 120,000 | 0.172 | 40,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |