53194 中油瑞银六甲牛Ａ (R 牛证)
按盘价 
0.520 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.520 | 9.390 | 0 | 80,000 | 0.130 | ||||
| 28/01/2026 | 0.510 | 9.250 | 0 | 80,000 | 0.130 | ||||
| 27/01/2026 | 0.470 | 8.810 | 0 | 80,000 | 0.130 | ||||
| 26/01/2026 | 0.460 | 8.730 | 0 | 80,000 | 0.130 | ||||
| 23/01/2026 | 0.440 | 8.420 | 0 | 80,000 | 0.130 | ||||
| 22/01/2026 | 0.445 | 8.600 | 0 | 80,000 | 0.130 | ||||
| 21/01/2026 | 0.430 | 8.400 | 0 | 80,000 | 0.130 | ||||
| 20/01/2026 | 0.415 | 8.210 | 0 | 80,000 | 0.130 | ||||
| 19/01/2026 | 0.415 | 8.220 | 0 | 80,000 | 0.130 | ||||
| 16/01/2026 | 0.415 | 8.230 | 0 | 80,000 | 0.130 | ||||
| 15/01/2026 | 0.420 | 8.300 | 0 | 80,000 | 0.130 | ||||
| 14/01/2026 | 0.415 | 8.260 | 0 | 80,000 | 0.130 | ||||
| 13/01/2026 | 0.410 | 8.220 | 0 | 80,000 | 0.130 | ||||
| 12/01/2026 | 0.400 | 8.110 | 0 | 80,000 | 0.130 | ||||
| 09/01/2026 | 0.400 | 8.100 | 0 | 80,000 | 0.130 | ||||
| 08/01/2026 | 0.390 | 7.970 | 0 | 80,000 | 0.130 | ||||
| 07/01/2026 | 0.400 | 8.020 | 0 | 80,000 | 0.130 | ||||
| 06/01/2026 | 0.420 | 8.260 | 0 | 80,000 | 0.130 | ||||
| 05/01/2026 | 0.420 | 8.220 | 0 | 80,000 | 0.130 | ||||
| 02/01/2026 | 0.435 | 8.520 | 0 | 80,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |