53196 神华瑞银七七牛Ｄ (R 牛证)
按盘价 
0.168 -0.001 (-0.592%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.169 | 41.580 | 0 | 315,000 | 0.530 | ||||
| 13/01/2026 | 0.169 | 41.460 | 0 | 315,000 | 0.530 | ||||
| 12/01/2026 | 0.165 | 41.060 | 0 | 315,000 | 0.530 | ||||
| 09/01/2026 | 0.165 | 41.060 | 0 | 315,000 | 0.530 | ||||
| 08/01/2026 | 0.163 | 40.920 | 0 | 315,000 | 0.530 | ||||
| 07/01/2026 | 0.155 | 39.900 | 0 | 315,000 | 0.530 | ||||
| 06/01/2026 | 0.151 | 39.740 | 0 | 315,000 | 0.530 | ||||
| 05/01/2026 | 0.145 | 38.900 | 0 | 315,000 | 0.530 | ||||
| 02/01/2026 | 0.150 | 39.660 | 0 | 315,000 | 0.530 | ||||
| 31/12/2025 | 0.142 | 38.800 | 0 | 315,000 | 0.530 | ||||
| 30/12/2025 | 0.143 | 39.100 | 0 | 315,000 | 0.530 | ||||
| 29/12/2025 | 0.143 | 38.740 | 0 | 315,000 | 0.530 | ||||
| 24/12/2025 | 0.144 | 38.860 | 0 | 315,000 | 0.530 | ||||
| 23/12/2025 | 0.147 | 39.260 | 0 | 315,000 | 0.530 | ||||
| 22/12/2025 | 0.150 | 39.440 | 0 | 315,000 | 0.530 | ||||
| 19/12/2025 | 0.151 | 39.680 | 0 | 315,000 | 0.530 | ||||
| 18/12/2025 | 0.147 | 39.340 | 0 | 315,000 | 0.530 | ||||
| 17/12/2025 | 0.138 | 38.460 | 0 | 315,000 | 0.530 | ||||
| 16/12/2025 | 0.138 | 38.440 | 0 | 315,000 | 0.530 | ||||
| 15/12/2025 | 0.140 | 38.540 | 0 | 315,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |