53197 恒指汇丰五四熊Ｖ (R 熊证)
按盘价 
0.112 -0.004 (-3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.116 | 19,553.610 | 200,000 | 230,000 | 0.120 | 200,000 | 0.117 | ||
| 16/05/2024 | 0.126 | 19,376.530 | 170,000 | 430,000 | 0.220 | 170,000 | 0.122 | ||
| 14/05/2024 | 0.139 | 19,073.710 | 0 | 600,000 | 0.300 | ||||
| 13/05/2024 | 0.139 | 19,115.060 | 430,000 | 600,000 | 0.300 | 220,000 | 0.139 | 210,000 | 0.142 |
| 10/05/2024 | 0.145 | 18,963.680 | 390,000 | 610,000 | 0.310 | 390,000 | 0.146 | ||
| 09/05/2024 | 0.164 | 18,537.810 | 0 | 220,000 | 0.110 | ||||
| 08/05/2024 | 0.176 | 18,313.860 | 0 | 220,000 | 0.110 | ||||
| 07/05/2024 | 0.169 | 18,479.370 | 0 | 220,000 | 0.110 | ||||
| 06/05/2024 | 0.166 | 18,578.300 | 0 | 220,000 | 0.110 | ||||
| 03/05/2024 | 0.170 | 18,475.920 | 0 | 220,000 | 0.110 | ||||
| 02/05/2024 | 0.181 | 18,207.130 | 200,000 | 220,000 | 0.110 | 200,000 | 0.181 | ||
| 30/04/2024 | 0.201 | 17,763.030 | 0 | 20,000 | 0.010 | ||||
| 29/04/2024 | 0.201 | 17,746.910 | 10,000 | 20,000 | 0.010 | 10,000 | 0.195 | ||
| 26/04/2024 | 0.207 | 17,651.150 | 10,000 | 10,000 | 0.010 | 10,000 | 0.207 | ||
| 25/04/2024 | 0.226 | 17,284.540 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.231 | 17,201.270 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.247 | 16,828.930 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.265 | 16,511.690 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.280 | 16,224.140 | 10,000 | 0 | 0.000 | 10,000 | 0.280 | ||
| 18/04/2024 | 0.270 | 16,385.870 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 14:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |