53199 紫金瑞银六七牛Ａ (R 牛证)
按盘价 
0.440 -0.005 (-1.124%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.445 | 34.400 | 330,000 | 2,330,000 | 2.910 | 200,000 | 0.434 | ||
| 04/12/2025 | 0.430 | 33.200 | 240,000 | 2,530,000 | 3.160 | 80,000 | 0.435 | ||
| 03/12/2025 | 0.415 | 32.780 | 20,000 | 2,610,000 | 3.260 | 20,000 | 0.415 | ||
| 02/12/2025 | 0.410 | 32.720 | 0 | 2,630,000 | 3.290 | ||||
| 01/12/2025 | 0.410 | 32.320 | 50,000 | 2,630,000 | 3.290 | 50,000 | 0.410 | ||
| 28/11/2025 | 0.380 | 30.700 | 0 | 2,680,000 | 3.350 | ||||
| 27/11/2025 | 0.380 | 30.700 | 20,000 | 2,680,000 | 3.350 | 10,000 | 0.380 | 10,000 | 0.380 |
| 26/11/2025 | 0.370 | 30.280 | 90,000 | 2,680,000 | 3.350 | 50,000 | 0.380 | 30,000 | 0.385 |
| 25/11/2025 | 0.385 | 30.920 | 20,000 | 2,700,000 | 3.380 | 10,000 | 0.390 | ||
| 24/11/2025 | 0.365 | 30.380 | 60,000 | 2,690,000 | 3.360 | 10,000 | 0.360 | ||
| 21/11/2025 | 0.365 | 30.000 | 0 | 2,680,000 | 3.350 | ||||
| 20/11/2025 | 0.390 | 31.120 | 40,000 | 2,680,000 | 3.350 | 40,000 | 0.400 | ||
| 19/11/2025 | 0.395 | 31.440 | 10,000 | 2,640,000 | 3.300 | 10,000 | 0.395 | ||
| 18/11/2025 | 0.380 | 30.720 | 140,000 | 2,630,000 | 3.290 | ||||
| 17/11/2025 | 0.410 | 32.120 | 0 | 2,630,000 | 3.290 | ||||
| 14/11/2025 | 0.420 | 33.000 | 10,000 | 2,630,000 | 3.290 | 10,000 | 0.420 | ||
| 13/11/2025 | 0.445 | 34.000 | 460,000 | 2,640,000 | 3.300 | 90,000 | 0.440 | 140,000 | 0.431 |
| 12/11/2025 | 0.410 | 32.620 | 60,000 | 2,590,000 | 3.240 | 60,000 | 0.412 | ||
| 11/11/2025 | 0.415 | 32.820 | 40,000 | 2,650,000 | 3.310 | 40,000 | 0.415 | ||
| 10/11/2025 | 0.425 | 33.180 | 100,000 | 2,690,000 | 3.360 | 100,000 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |