53199 紫金瑞银六七牛Ａ (R 牛证)
按盘价 
0.445 +0.030 (+7.229%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.415 | 32.760 | 0 | 290,000 | 0.360 | ||||
| 29/05/2026 | 0.415 | 32.780 | 20,000 | 290,000 | 0.360 | 20,000 | 0.415 | ||
| 28/05/2026 | 0.420 | 32.880 | 10,000 | 310,000 | 0.390 | 10,000 | 0.420 | ||
| 27/05/2026 | 0.450 | 34.180 | 0 | 300,000 | 0.380 | ||||
| 26/05/2026 | 0.470 | 35.380 | 110,000 | 300,000 | 0.380 | 10,000 | 0.465 | 100,000 | 0.470 |
| 22/05/2026 | 0.440 | 33.880 | 0 | 210,000 | 0.260 | ||||
| 21/05/2026 | 0.415 | 32.480 | 0 | 210,000 | 0.260 | ||||
| 20/05/2026 | 0.415 | 32.720 | 0 | 210,000 | 0.260 | ||||
| 19/05/2026 | 0.430 | 33.400 | 0 | 210,000 | 0.260 | ||||
| 18/05/2026 | 0.445 | 34.420 | 10,000 | 210,000 | 0.260 | 10,000 | 0.445 | ||
| 15/05/2026 | 0.470 | 35.160 | 0 | 200,000 | 0.250 | ||||
| 14/05/2026 | 0.510 | 37.220 | 0 | 200,000 | 0.250 | ||||
| 13/05/2026 | 0.530 | 38.820 | 0 | 200,000 | 0.250 | ||||
| 12/05/2026 | 0.530 | 38.440 | 0 | 200,000 | 0.250 | ||||
| 11/05/2026 | 0.520 | 37.780 | 0 | 200,000 | 0.250 | ||||
| 08/05/2026 | 0.530 | 38.500 | 0 | 200,000 | 0.250 | ||||
| 07/05/2026 | 0.520 | 38.160 | 0 | 200,000 | 0.250 | ||||
| 06/05/2026 | 0.500 | 37.300 | 0 | 200,000 | 0.250 | ||||
| 05/05/2026 | 0.475 | 35.500 | 0 | 200,000 | 0.250 | ||||
| 04/05/2026 | 0.480 | 35.800 | 0 | 200,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |