53203 恒指星展八甲牛Ｒ (R 牛证)
按盘价 
0.140 +0.010 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.130 | 25,698.490 | 150,000 | 20,370,000 | 10.185 | 130,000 | 0.131 | ||
| 19/08/2026 | 0.114 | 25,495.070 | 10,000 | 20,500,000 | 10.250 | ||||
| 18/08/2026 | 0.117 | 25,471.150 | 0 | 20,500,000 | 10.250 | ||||
| 17/08/2026 | 0.118 | 25,453.230 | 330,000 | 20,500,000 | 10.250 | 310,000 | 0.112 | ||
| 14/08/2026 | 0.098 | 25,116.850 | 260,000 | 20,810,000 | 10.405 | ||||
| 13/08/2026 | 0.111 | 25,396.510 | 120,000 | 20,810,000 | 10.405 | ||||
| 12/08/2026 | 0.112 | 25,440.170 | 20,000 | 20,810,000 | 10.405 | 20,000 | 0.112 | ||
| 11/08/2026 | 0.121 | 25,652.820 | 100,000 | 20,790,000 | 10.395 | 10,000 | 0.121 | 70,000 | 0.128 |
| 10/08/2026 | 0.136 | 25,937.490 | 0 | 20,730,000 | 10.365 | ||||
| 07/08/2026 | 0.122 | 25,668.030 | 0 | 20,730,000 | 10.365 | ||||
| 06/08/2026 | 0.118 | 25,530.280 | 0 | 20,730,000 | 10.365 | ||||
| 05/08/2026 | 0.134 | 25,915.820 | 0 | 20,730,000 | 10.365 | ||||
| 04/08/2026 | 0.134 | 25,852.920 | 0 | 20,730,000 | 10.365 | ||||
| 03/08/2026 | 0.139 | 26,009.400 | 0 | 20,730,000 | 10.365 | ||||
| 31/07/2026 | 0.135 | 25,884.430 | 0 | 20,730,000 | 10.365 | ||||
| 30/07/2026 | 0.132 | 25,858.880 | 0 | 20,730,000 | 10.365 | ||||
| 29/07/2026 | 0.130 | 25,807.920 | 300,000 | 20,730,000 | 10.365 | ||||
| 28/07/2026 | 0.104 | 25,310.850 | 370,000 | 20,730,000 | 10.365 | 20,000 | 0.104 | ||
| 27/07/2026 | 0.100 | 25,207.180 | 0 | 20,750,000 | 10.375 | ||||
| 24/07/2026 | 0.088 | 24,963.230 | 1,100,000 | 20,750,000 | 10.375 | 700,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |