53203 中寿法兴六乙牛Ａ (R 牛证)
按盘价 
0.042 +0.014 (+50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.028 | 26.760 | 23,500,000 | 22,310,000 | 11.155 | 8,990,000 | 0.025 | 10,980,000 | 0.026 |
| 03/12/2025 | 0.024 | 26.320 | 21,400,000 | 20,320,000 | 10.160 | 7,110,000 | 0.029 | 12,620,000 | 0.027 |
| 02/12/2025 | 0.035 | 27.300 | 8,670,000 | 14,810,000 | 7.405 | 3,150,000 | 0.035 | 3,630,000 | 0.037 |
| 01/12/2025 | 0.033 | 27.120 | 23,160,000 | 14,330,000 | 7.165 | 9,480,000 | 0.031 | 8,940,000 | 0.031 |
| 28/11/2025 | 0.030 | 26.860 | 16,560,000 | 14,870,000 | 7.435 | 9,730,000 | 0.032 | 6,310,000 | 0.031 |
| 27/11/2025 | 0.034 | 27.320 | 18,950,000 | 18,290,000 | 9.145 | 11,100,000 | 0.031 | 4,800,000 | 0.031 |
| 26/11/2025 | 0.030 | 26.740 | 26,780,000 | 24,590,000 | 12.295 | 15,140,000 | 0.029 | 10,590,000 | 0.028 |
| 25/11/2025 | 0.029 | 26.700 | 46,160,000 | 29,140,000 | 14.570 | 7,720,000 | 0.025 | 29,080,000 | 0.027 |
| 24/11/2025 | 0.023 | 26.120 | 20,520,000 | 7,780,000 | 3.890 | 11,120,000 | 0.022 | 8,890,000 | 0.022 |
| 21/11/2025 | 0.020 | 25.880 | 32,200,000 | 10,010,000 | 5.005 | 11,790,000 | 0.024 | 15,080,000 | 0.024 |
| 20/11/2025 | 0.031 | 26.900 | 11,090,000 | 6,720,000 | 3.360 | 3,640,000 | 0.031 | 5,570,000 | 0.031 |
| 19/11/2025 | 0.029 | 26.680 | 7,400,000 | 4,790,000 | 2.395 | 3,540,000 | 0.029 | 1,980,000 | 0.029 |
| 18/11/2025 | 0.023 | 26.140 | 20,890,000 | 6,350,000 | 3.175 | 9,650,000 | 0.026 | 7,780,000 | 0.027 |
| 17/11/2025 | 0.032 | 26.980 | 15,270,000 | 8,220,000 | 4.110 | 7,770,000 | 0.033 | 4,610,000 | 0.034 |
| 14/11/2025 | 0.037 | 27.380 | 7,510,000 | 11,380,000 | 5.690 | 810,000 | 0.044 | 4,490,000 | 0.041 |
| 13/11/2025 | 0.047 | 28.300 | 22,360,000 | 7,700,000 | 3.850 | 5,390,000 | 0.041 | 13,090,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |