53206 百度瑞银七乙熊Ｅ (R 熊证)
按盘价 
0.067 +0.009 (+15.517%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.058 | 125.800 | 412,500 | 642,500 | 0.640 | 100,000 | 0.058 | 312,500 | 0.057 |
| 05/12/2025 | 0.064 | 121.600 | 20,000 | 430,000 | 0.430 | 20,000 | 0.065 | ||
| 04/12/2025 | 0.074 | 115.800 | 0 | 410,000 | 0.410 | ||||
| 03/12/2025 | 0.075 | 114.600 | 0 | 410,000 | 0.410 | ||||
| 02/12/2025 | 0.075 | 115.700 | 0 | 410,000 | 0.410 | ||||
| 01/12/2025 | 0.076 | 115.600 | 0 | 410,000 | 0.410 | ||||
| 28/11/2025 | 0.078 | 113.800 | 0 | 410,000 | 0.410 | ||||
| 27/11/2025 | 0.080 | 112.700 | 1,240,000 | 410,000 | 0.410 | 1,200,000 | 0.075 | 40,000 | 0.080 |
| 26/11/2025 | 0.075 | 114.500 | 0 | 1,570,000 | 1.570 | ||||
| 25/11/2025 | 0.072 | 116.900 | 10,000 | 1,570,000 | 1.570 | 10,000 | 0.073 | ||
| 24/11/2025 | 0.081 | 111.800 | 2,427,500 | 1,560,000 | 1.560 | 2,427,500 | 0.083 | ||
| 21/11/2025 | 0.088 | 107.300 | 2,460,000 | 3,987,500 | 3.990 | 32,500 | 0.087 | 2,377,500 | 0.090 |
| 20/11/2025 | 0.076 | 113.900 | 1,487,500 | 1,642,500 | 1.640 | 1,487,500 | 0.076 | ||
| 19/11/2025 | 0.081 | 111.200 | 57,500 | 3,130,000 | 3.130 | ||||
| 18/11/2025 | 0.080 | 111.400 | 330,000 | 3,130,000 | 3.130 | 330,000 | 0.080 | ||
| 17/11/2025 | 0.077 | 113.600 | 582,500 | 3,460,000 | 3.460 | 502,500 | 0.074 | ||
| 14/11/2025 | 0.070 | 117.100 | 4,697,500 | 2,957,500 | 2.960 | 2,162,500 | 0.070 | 2,535,000 | 0.074 |
| 13/11/2025 | 0.056 | 126.200 | 4,895,000 | 2,585,000 | 2.580 | 2,107,500 | 0.052 | 2,687,500 | 0.054 |
| 12/11/2025 | 0.056 | 126.300 | 360,000 | 2,005,000 | 2.000 | 360,000 | 0.056 | ||
| 11/11/2025 | 0.051 | 128.700 | 122,500 | 1,645,000 | 1.650 | 12,500 | 0.050 | 110,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |