53209 恒指国君八甲熊Ｚ (R 熊证)
按盘价 
0.077 -0.027 (-25.962%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.104 | 25,668.030 | 5,400,000 | 2,970,000 | 1.980 | 2,390,000 | 0.117 | 740,000 | 0.110 |
| 06/08/2026 | 0.118 | 25,530.280 | 10,120,000 | 4,620,000 | 3.080 | 5,850,000 | 0.121 | 1,390,000 | 0.121 |
| 05/08/2026 | 0.081 | 25,915.820 | 9,980,000 | 9,080,000 | 6.053 | 2,030,000 | 0.083 | 2,420,000 | 0.080 |
| 04/08/2026 | 0.090 | 25,852.920 | 15,630,000 | 8,690,000 | 5.793 | 3,620,000 | 0.086 | 5,350,000 | 0.086 |
| 03/08/2026 | 0.074 | 26,009.400 | 24,520,000 | 6,960,000 | 4.640 | 4,850,000 | 0.078 | 4,190,000 | 0.079 |
| 31/07/2026 | 0.082 | 25,884.430 | 31,530,000 | 7,620,000 | 5.080 | 7,080,000 | 0.096 | 6,520,000 | 0.092 |
| 30/07/2026 | 0.087 | 25,858.880 | 304,590,000 | 8,180,000 | 5.453 | 136,580,000 | 0.089 | 143,180,000 | 0.089 |
| 29/07/2026 | 0.095 | 25,807.920 | 1,300,000 | 1,580,000 | 1.053 | 90,000 | 0.109 | 1,140,000 | 0.105 |
| 28/07/2026 | 0.139 | 25,310.850 | 210,000 | 530,000 | 0.353 | 120,000 | 0.149 | 90,000 | 0.141 |
| 27/07/2026 | 0.144 | 25,207.180 | 230,000 | 560,000 | 0.373 | 30,000 | 0.156 | 200,000 | 0.157 |
| 24/07/2026 | 0.171 | 24,963.230 | 670,000 | 390,000 | 0.260 | 350,000 | 0.174 | 320,000 | 0.170 |
| 23/07/2026 | 0.149 | 25,210.810 | 170,000 | 420,000 | 0.280 | 50,000 | 0.154 | 120,000 | 0.161 |
| 22/07/2026 | 0.180 | 24,892.660 | 700,000 | 350,000 | 0.233 | 400,000 | 0.177 | 280,000 | 0.171 |
| 21/07/2026 | 0.155 | 25,132.290 | 2,790,000 | 470,000 | 0.313 | 2,000,000 | 0.154 | 770,000 | 0.160 |
| 20/07/2026 | 0.158 | 25,143.050 | 5,530,000 | 1,700,000 | 1.133 | 2,000,000 | 0.161 | 3,510,000 | 0.167 |
| 17/07/2026 | 0.213 | 24,562.240 | 530,000 | 190,000 | 0.127 | 300,000 | 0.209 | 230,000 | 0.201 |
| 16/07/2026 | 0.167 | 25,008.600 | 820,000 | 260,000 | 0.173 | 400,000 | 0.166 | 420,000 | 0.159 |
| 15/07/2026 | 0.196 | 24,681.100 | 400,000 | 240,000 | 0.160 | 80,000 | 0.198 | 320,000 | 0.201 |
| 14/07/2026 | 0.227 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.242 | 24,213.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |