53213 中寿法兴六乙牛Ｂ (R 牛证)
按盘价 
0.052 -0.007 (-11.864%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.059 | 28.800 | 12,890,000 | 9,730,000 | 4.865 | 5,260,000 | 0.065 | 6,250,000 | 0.063 |
| 06/08/2026 | 0.062 | 29.040 | 620,000 | 8,740,000 | 4.370 | 50,000 | 0.059 | 10,000 | 0.063 |
| 05/08/2026 | 0.063 | 29.260 | 1,770,000 | 8,780,000 | 4.390 | 1,170,000 | 0.060 | ||
| 04/08/2026 | 0.056 | 28.480 | 5,370,000 | 9,950,000 | 4.975 | 3,040,000 | 0.056 | 110,000 | 0.058 |
| 03/08/2026 | 0.062 | 29.000 | 4,030,000 | 12,880,000 | 6.440 | 1,400,000 | 0.061 | ||
| 31/07/2026 | 0.064 | 29.200 | 7,760,000 | 11,480,000 | 5.740 | 4,790,000 | 0.061 | 90,000 | 0.062 |
| 30/07/2026 | 0.060 | 28.900 | 18,860,000 | 16,180,000 | 8.090 | 10,460,000 | 0.058 | 3,510,000 | 0.057 |
| 29/07/2026 | 0.055 | 28.320 | 14,080,000 | 23,130,000 | 11.565 | 2,150,000 | 0.052 | 1,960,000 | 0.051 |
| 28/07/2026 | 0.052 | 27.940 | 22,990,000 | 23,320,000 | 11.660 | 5,070,000 | 0.055 | 14,220,000 | 0.052 |
| 27/07/2026 | 0.061 | 28.660 | 9,570,000 | 14,170,000 | 7.085 | 4,780,000 | 0.059 | ||
| 24/07/2026 | 0.056 | 28.440 | 12,360,000 | 18,950,000 | 9.475 | 6,250,000 | 0.056 | 2,300,000 | 0.055 |
| 23/07/2026 | 0.058 | 28.600 | 12,410,000 | 22,900,000 | 11.450 | 5,920,000 | 0.057 | ||
| 22/07/2026 | 0.051 | 27.800 | 26,610,000 | 28,820,000 | 14.410 | 10,000,000 | 0.052 | 9,760,000 | 0.053 |
| 21/07/2026 | 0.048 | 27.460 | 26,350,000 | 29,060,000 | 14.530 | 1,010,000 | 0.050 | 15,000,000 | 0.049 |
| 20/07/2026 | 0.045 | 27.280 | 11,900,000 | 15,070,000 | 7.535 | 5,070,000 | 0.041 | 4,910,000 | 0.041 |
| 17/07/2026 | 0.038 | 26.480 | 43,480,000 | 15,230,000 | 7.615 | 18,060,000 | 0.043 | 19,430,000 | 0.044 |
| 16/07/2026 | 0.050 | 27.700 | 6,380,000 | 13,860,000 | 6.930 | 1,120,000 | 0.051 | 4,820,000 | 0.051 |
| 15/07/2026 | 0.053 | 28.000 | 41,930,000 | 10,160,000 | 5.080 | 18,910,000 | 0.055 | 13,700,000 | 0.054 |
| 14/07/2026 | 0.058 | 28.620 | 16,840,000 | 15,370,000 | 7.685 | 440,000 | 0.046 | 7,980,000 | 0.039 |
| 13/07/2026 | 0.048 | 27.520 | 32,880,000 | 7,830,000 | 3.915 | 14,750,000 | 0.046 | 13,990,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |