53213 中寿法兴六乙牛Ｂ (R 牛证)
按盘价 
0.055 -0.009 (-14.063%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.064 | 29.440 | 5,770,000 | 10,030,000 | 5.015 | 4,790,000 | 0.062 | ||
| 23/09/2026 | 0.067 | 29.700 | 1,130,000 | 5,240,000 | 2.620 | 830,000 | 0.065 | ||
| 22/09/2026 | 0.067 | 29.700 | 6,300,000 | 6,070,000 | 3.035 | 3,590,000 | 0.065 | 740,000 | 0.061 |
| 21/09/2026 | 0.061 | 29.080 | 9,680,000 | 8,920,000 | 4.460 | 3,940,000 | 0.059 | 4,800,000 | 0.059 |
| 18/09/2026 | 0.064 | 29.380 | 520,000 | 8,060,000 | 4.030 | ||||
| 17/09/2026 | 0.055 | 28.640 | 60,000 | 8,060,000 | 4.030 | 60,000 | 0.055 | ||
| 16/09/2026 | 0.056 | 28.540 | 3,690,000 | 8,000,000 | 4.000 | 3,010,000 | 0.057 | ||
| 15/09/2026 | 0.059 | 28.960 | 2,580,000 | 4,990,000 | 2.495 | 1,290,000 | 0.061 | ||
| 14/09/2026 | 0.067 | 29.800 | 3,510,000 | 6,280,000 | 3.140 | 1,480,000 | 0.061 | 1,100,000 | 0.061 |
| 11/09/2026 | 0.066 | 29.600 | 5,820,000 | 6,660,000 | 3.330 | 3,800,000 | 0.064 | 1,440,000 | 0.066 |
| 10/09/2026 | 0.072 | 30.140 | 2,990,000 | 9,020,000 | 4.510 | 30,000 | 0.073 | 2,940,000 | 0.071 |
| 09/09/2026 | 0.065 | 29.480 | 2,870,000 | 6,110,000 | 3.055 | 1,950,000 | 0.066 | ||
| 08/09/2026 | 0.067 | 29.620 | 2,000,000 | 4,160,000 | 2.080 | 1,950,000 | 0.069 | ||
| 07/09/2026 | 0.075 | 30.560 | 1,220,000 | 6,110,000 | 3.055 | 570,000 | 0.075 | ||
| 04/09/2026 | 0.079 | 30.900 | 3,620,000 | 6,680,000 | 3.340 | 500,000 | 0.080 | ||
| 03/09/2026 | 0.070 | 29.920 | 240,000 | 7,180,000 | 3.590 | ||||
| 02/09/2026 | 0.070 | 29.980 | 2,090,000 | 7,180,000 | 3.590 | 790,000 | 0.069 | ||
| 01/09/2026 | 0.073 | 30.180 | 2,290,000 | 6,390,000 | 3.195 | 890,000 | 0.071 | 720,000 | 0.073 |
| 31/08/2026 | 0.073 | 30.300 | 2,430,000 | 6,560,000 | 3.280 | 1,040,000 | 0.072 | 810,000 | 0.069 |
| 28/08/2026 | 0.065 | 29.420 | 5,060,000 | 6,790,000 | 3.395 | 2,870,000 | 0.066 | 1,470,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |