53213 中寿法兴六乙牛Ｂ (R 牛证)
按盘价 
0.054 +0.014 (+35.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.040 | 26.760 | 2,950,000 | 42,660,000 | 21.330 | 2,570,000 | 0.039 | ||
| 03/12/2025 | 0.038 | 26.320 | 21,350,000 | 40,090,000 | 20.045 | 12,490,000 | 0.041 | 8,140,000 | 0.041 |
| 02/12/2025 | 0.047 | 27.300 | 23,880,000 | 44,440,000 | 22.220 | 5,610,000 | 0.049 | 13,000,000 | 0.051 |
| 01/12/2025 | 0.045 | 27.120 | 29,820,000 | 37,050,000 | 18.525 | 6,270,000 | 0.044 | 17,550,000 | 0.047 |
| 28/11/2025 | 0.044 | 26.860 | 6,700,000 | 25,770,000 | 12.885 | 1,270,000 | 0.047 | 4,930,000 | 0.045 |
| 27/11/2025 | 0.049 | 27.320 | 26,760,000 | 22,110,000 | 11.055 | 1,350,000 | 0.044 | 18,790,000 | 0.049 |
| 26/11/2025 | 0.043 | 26.740 | 2,840,000 | 4,670,000 | 2.335 | 2,070,000 | 0.043 | 710,000 | 0.043 |
| 25/11/2025 | 0.042 | 26.700 | 14,850,000 | 6,030,000 | 3.015 | 6,130,000 | 0.040 | 6,540,000 | 0.039 |
| 24/11/2025 | 0.035 | 26.120 | 10,000,000 | 5,620,000 | 2.810 | 5,540,000 | 0.036 | 4,010,000 | 0.036 |
| 21/11/2025 | 0.032 | 25.880 | 25,920,000 | 7,150,000 | 3.575 | 10,530,000 | 0.037 | 11,700,000 | 0.036 |
| 20/11/2025 | 0.043 | 26.900 | 3,820,000 | 5,980,000 | 2.990 | 1,050,000 | 0.045 | 1,920,000 | 0.044 |
| 19/11/2025 | 0.042 | 26.680 | 18,820,000 | 5,110,000 | 2.555 | 8,670,000 | 0.041 | 7,850,000 | 0.039 |
| 18/11/2025 | 0.036 | 26.140 | 11,040,000 | 5,930,000 | 2.965 | 3,640,000 | 0.040 | 6,600,000 | 0.040 |
| 17/11/2025 | 0.045 | 26.980 | 950,000 | 2,970,000 | 1.485 | 330,000 | 0.045 | 610,000 | 0.046 |
| 14/11/2025 | 0.049 | 27.380 | 1,150,000 | 2,690,000 | 1.345 | 430,000 | 0.053 | ||
| 13/11/2025 | 0.060 | 28.300 | 2,810,000 | 2,260,000 | 1.130 | 210,000 | 0.058 | 2,470,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |