53215 腾讯瑞银六七牛Ｈ (R 牛证)
按盘价 
0.115 -0.018 (-13.534%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 601.000 | 0 | |||||||
| 19/01/2026 | 610.000 | 0 | 38,640,000 | 38.640 | 530,000 | 0.135 | |||
| 16/01/2026 | 617.500 | 0 | 38,110,000 | 38.110 | 700,000 | 0.146 | |||
| 15/01/2026 | 622.000 | 0 | 37,410,000 | 37.410 | 500,000 | 0.164 | 1,080,000 | 0.159 | |
| 14/01/2026 | 633.000 | 0 | 36,830,000 | 36.830 | |||||
| 13/01/2026 | 627.500 | 0 | 36,830,000 | 36.830 | 1,460,000 | 0.169 | |||
| 12/01/2026 | 623.000 | 0 | 38,290,000 | 38.290 | 20,000 | 0.159 | |||
| 09/01/2026 | 611.000 | 0 | 38,310,000 | 38.310 | 200,000 | 0.137 | |||
| 08/01/2026 | 616.000 | 0 | 38,110,000 | 38.110 | 165,000 | 0.145 | 2,345,000 | 0.139 | |
| 07/01/2026 | 624.500 | 0 | 35,930,000 | 35.930 | 650,000 | 0.160 | 745,000 | 0.151 | |
| 06/01/2026 | 632.500 | 0 | 35,835,000 | 35.840 | 225,000 | 0.188 | 440,000 | 0.186 | |
| 05/01/2026 | 624.500 | 0 | 35,620,000 | 35.620 | 2,090,000 | 0.163 | 25,000 | 0.147 | |
| 02/01/2026 | 623.000 | 0 | 37,685,000 | 37.690 | 2,810,000 | 0.140 | |||
| 31/12/2025 | 599.000 | 0 | 40,495,000 | 40.490 | 355,000 | 0.108 | 365,000 | 0.115 | |
| 30/12/2025 | 600.000 | 0 | 40,485,000 | 40.480 | 545,000 | 0.107 | 530,000 | 0.106 | |
| 29/12/2025 | 596.500 | 0 | 40,500,000 | 40.500 | 860,000 | 0.127 | 895,000 | 0.115 | |
| 24/12/2025 | 603.000 | 0 | 40,465,000 | 40.470 | 465,000 | 0.118 | |||
| 23/12/2025 | 602.000 | 0 | 40,000,000 | 40.000 | 555,000 | 0.127 | 1,745,000 | 0.123 | |
| 22/12/2025 | 614.500 | 0 | 38,810,000 | 38.810 | 1,175,000 | 0.147 | 1,350,000 | 0.140 | |
| 19/12/2025 | 614.000 | 0 | 38,635,000 | 38.640 | 210,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |