53215 腾讯瑞银六七牛Ｈ (R 牛证)
按盘价 
0.133 -0.001 (-0.746%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.134 | 612.000 | 3,140,000 | 37,090,000 | 37.090 | 610,000 | 0.127 | 1,460,000 | 0.130 |
| 03/12/2025 | 0.134 | 611.000 | 3,270,000 | 36,240,000 | 36.240 | 1,040,000 | 0.140 | 2,060,000 | 0.139 |
| 02/12/2025 | 0.146 | 617.000 | 1,490,000 | 35,220,000 | 35.220 | 1,055,000 | 0.152 | ||
| 01/12/2025 | 0.149 | 619.500 | 5,270,000 | 36,275,000 | 36.270 | 2,105,000 | 0.151 | 1,810,000 | 0.152 |
| 28/11/2025 | 0.143 | 611.500 | 3,130,000 | 36,570,000 | 36.570 | 975,000 | 0.135 | 1,225,000 | 0.140 |
| 27/11/2025 | 0.135 | 611.500 | 4,470,000 | 36,320,000 | 36.320 | 830,000 | 0.145 | 3,130,000 | 0.139 |
| 26/11/2025 | 0.153 | 619.500 | 5,980,000 | 34,020,000 | 34.020 | 3,180,000 | 0.162 | 2,625,000 | 0.159 |
| 25/11/2025 | 0.166 | 625.000 | 6,745,000 | 34,575,000 | 34.580 | 3,225,000 | 0.168 | 3,380,000 | 0.161 |
| 24/11/2025 | 0.160 | 624.500 | 4,850,000 | 34,420,000 | 34.420 | 2,010,000 | 0.160 | 1,375,000 | 0.158 |
| 21/11/2025 | 0.131 | 610.000 | 14,550,000 | 35,055,000 | 35.050 | 4,720,000 | 0.137 | 6,645,000 | 0.136 |
| 20/11/2025 | 0.156 | 621.000 | 855,000 | 33,130,000 | 33.130 | 495,000 | 0.156 | ||
| 19/11/2025 | 0.160 | 622.500 | 140,000 | 32,635,000 | 32.630 | 120,000 | 0.171 | ||
| 18/11/2025 | 0.161 | 623.500 | 440,000 | 32,515,000 | 32.520 | 10,000 | 0.184 | 420,000 | 0.178 |
| 17/11/2025 | 0.191 | 636.500 | 5,000 | 32,105,000 | 32.100 | 5,000 | 0.194 | ||
| 14/11/2025 | 0.201 | 641.000 | 60,000 | 32,100,000 | 32.100 | 60,000 | 0.225 | ||
| 13/11/2025 | 0.226 | 656.000 | 100,000 | 32,160,000 | 32.160 | 100,000 | 0.215 | ||
| 12/11/2025 | 0.229 | 657.000 | 0 | 32,260,000 | 32.260 | ||||
| 11/11/2025 | 0.217 | 650.000 | 140,000 | 32,260,000 | 32.260 | ||||
| 10/11/2025 | 0.216 | 649.500 | 150,000 | 32,260,000 | 32.260 | ||||
| 07/11/2025 | 0.182 | 634.000 | 400,000 | 32,260,000 | 32.260 | 285,000 | 0.189 | 115,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |