53221 恒指瑞银七甲牛Ｊ (R 牛证)
按盘价 
0.084 +0.034 (+68.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.050 | 25,321.340 | 183,110,000 | 19,590,000 | 9.790 | 35,550,000 | 0.064 | 40,730,000 | 0.064 |
| 04/03/2026 | 0.040 | 25,249.480 | 43,780,000 | 14,410,000 | 7.210 | 12,960,000 | 0.028 | 21,010,000 | 0.035 |
| 03/03/2026 | 0.090 | 25,768.080 | 3,980,000 | 6,360,000 | 3.180 | 1,090,000 | 0.093 | 2,890,000 | 0.107 |
| 02/03/2026 | 0.116 | 26,059.850 | 3,690,000 | 4,560,000 | 2.280 | 1,230,000 | 0.123 | 2,460,000 | 0.122 |
| 27/02/2026 | 0.175 | 26,630.540 | 830,000 | 3,330,000 | 1.670 | 690,000 | 0.160 | 140,000 | 0.156 |
| 26/02/2026 | 0.149 | 26,381.020 | 1,940,000 | 3,880,000 | 1.940 | 510,000 | 0.176 | 1,430,000 | 0.162 |
| 25/02/2026 | 0.180 | 26,765.720 | 2,760,000 | 2,960,000 | 1.480 | 2,160,000 | 0.182 | 600,000 | 0.178 |
| 24/02/2026 | 0.169 | 26,590.320 | 2,830,000 | 4,520,000 | 2.260 | 90,000 | 0.169 | 2,740,000 | 0.171 |
| 23/02/2026 | 0.214 | 27,081.910 | 1,860,000 | 1,870,000 | 0.940 | 1,800,000 | 0.208 | 60,000 | 0.214 |
| 20/02/2026 | 0.155 | 26,413.350 | 1,740,000 | 3,610,000 | 1.800 | 530,000 | 0.167 | 1,210,000 | 0.154 |
| 16/02/2026 | 0.184 | 26,705.940 | 1,090,000 | 2,930,000 | 1.470 | 970,000 | 0.178 | 120,000 | 0.156 |
| 13/02/2026 | 0.167 | 26,567.120 | 1,860,000 | 3,780,000 | 1.890 | 1,860,000 | 0.169 | ||
| 12/02/2026 | 0.210 | 27,032.540 | 180,000 | 1,920,000 | 0.960 | 20,000 | 0.220 | 160,000 | 0.215 |
| 11/02/2026 | 0.235 | 27,266.380 | 30,000 | 1,780,000 | 0.890 | 30,000 | 0.236 | ||
| 10/02/2026 | 0.228 | 27,183.150 | 240,000 | 1,810,000 | 0.910 | 120,000 | 0.230 | 120,000 | 0.230 |
| 09/02/2026 | 0.215 | 27,027.160 | 650,000 | 1,810,000 | 0.910 | 530,000 | 0.217 | 110,000 | 0.213 |
| 06/02/2026 | 0.168 | 26,559.950 | 2,320,000 | 2,230,000 | 1.110 | 1,100,000 | 0.165 | 1,220,000 | 0.161 |
| 05/02/2026 | 0.200 | 26,885.240 | 4,030,000 | 2,110,000 | 1.050 | 1,810,000 | 0.181 | 2,220,000 | 0.171 |
| 04/02/2026 | 0.199 | 26,847.320 | 130,000 | 1,700,000 | 0.850 | 70,000 | 0.198 | 60,000 | 0.186 |
| 03/02/2026 | 0.194 | 26,834.770 | 890,000 | 1,710,000 | 0.850 | 750,000 | 0.216 | 140,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |