53221 恒指瑞银七甲牛Ｊ (R 牛证)
按盘价 
0.134 +0.017 (+14.530%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.117 | 25,935.900 | 270,000 | 4,310,000 | 2.150 | 270,000 | 0.117 | ||
| 03/12/2025 | 0.098 | 25,760.730 | 1,320,000 | 4,580,000 | 2.290 | 150,000 | 0.099 | 1,170,000 | 0.109 |
| 02/12/2025 | 0.128 | 26,095.050 | 470,000 | 3,560,000 | 1.780 | 170,000 | 0.139 | 300,000 | 0.126 |
| 01/12/2025 | 0.119 | 26,033.260 | 800,000 | 3,430,000 | 1.710 | 400,000 | 0.129 | 400,000 | 0.115 |
| 28/11/2025 | 0.110 | 25,858.890 | 320,000 | 3,430,000 | 1.710 | 10,000 | 0.110 | 310,000 | 0.108 |
| 27/11/2025 | 0.116 | 25,945.930 | 1,070,000 | 3,130,000 | 1.570 | 700,000 | 0.127 | 370,000 | 0.120 |
| 26/11/2025 | 0.113 | 25,928.080 | 15,250,000 | 3,460,000 | 1.730 | 7,510,000 | 0.125 | 6,910,000 | 0.124 |
| 25/11/2025 | 0.112 | 25,894.550 | 28,200,000 | 4,060,000 | 2.030 | 14,980,000 | 0.116 | 12,370,000 | 0.117 |
| 24/11/2025 | 0.085 | 25,716.500 | 48,080,000 | 6,670,000 | 3.330 | 19,630,000 | 0.079 | 20,180,000 | 0.078 |
| 21/11/2025 | 0.040 | 25,220.020 | 173,600,000 | 6,120,000 | 3.060 | 79,770,000 | 0.050 | 81,290,000 | 0.050 |
| 20/11/2025 | 0.106 | 25,835.570 | 950,000 | 4,600,000 | 2.300 | 90,000 | 0.111 | 860,000 | 0.106 |
| 19/11/2025 | 0.107 | 25,830.650 | 1,170,000 | 3,830,000 | 1.920 | 570,000 | 0.111 | 600,000 | 0.111 |
| 18/11/2025 | 0.114 | 25,930.030 | 950,000 | 3,800,000 | 1.900 | 320,000 | 0.119 | 630,000 | 0.125 |
| 17/11/2025 | 0.161 | 26,384.280 | 620,000 | 3,490,000 | 1.750 | 80,000 | 0.166 | 540,000 | 0.166 |
| 14/11/2025 | 0.185 | 26,572.460 | 390,000 | 3,030,000 | 1.520 | 390,000 | 0.200 | ||
| 13/11/2025 | 0.234 | 27,073.030 | 390,000 | 2,640,000 | 1.320 | 170,000 | 0.224 | 220,000 | 0.207 |
| 12/11/2025 | 0.220 | 26,922.730 | 290,000 | 2,590,000 | 1.290 | 290,000 | 0.208 | ||
| 11/11/2025 | 0.195 | 26,696.410 | 290,000 | 2,880,000 | 1.440 | 290,000 | 0.190 | ||
| 10/11/2025 | 0.192 | 26,649.060 | 690,000 | 2,590,000 | 1.290 | 660,000 | 0.181 | 30,000 | 0.163 |
| 07/11/2025 | 0.149 | 26,241.830 | 600,000 | 3,220,000 | 1.610 | 210,000 | 0.152 | 390,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |