53224 恒指星展八甲牛Ｖ (R 牛证)
按盘价 
0.295 +0.030 (+11.321%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.265 | 25,668.030 | 0 | 0.000 | |||||
| 06/08/2026 | 0.255 | 25,530.280 | 0 | 0.000 | |||||
| 05/08/2026 | 0.285 | 25,915.820 | 0 | 0.000 | |||||
| 04/08/2026 | 0.285 | 25,852.920 | 0 | 0.000 | |||||
| 03/08/2026 | 0.300 | 26,009.400 | 0 | 0.000 | |||||
| 31/07/2026 | 0.290 | 25,884.430 | 0 | 0.000 | |||||
| 30/07/2026 | 0.285 | 25,858.880 | 0 | 0.000 | |||||
| 29/07/2026 | 0.280 | 25,807.920 | 10,000 | 0.000 | 10,000 | 0.260 | |||
| 28/07/2026 | 0.231 | 25,310.850 | 470,000 | 10,000 | 0.010 | 330,000 | 0.225 | 140,000 | 0.216 |
| 27/07/2026 | 0.223 | 25,207.180 | 100,000 | 200,000 | 0.200 | 100,000 | 0.223 | ||
| 24/07/2026 | 0.196 | 24,963.230 | 300,000 | 300,000 | 0.300 | 300,000 | 0.195 | ||
| 23/07/2026 | 0.221 | 25,210.810 | 40,000 | 0.000 | 20,000 | 0.214 | 20,000 | 0.215 | |
| 22/07/2026 | 0.187 | 24,892.660 | 40,000 | 0.000 | 20,000 | 0.194 | 20,000 | 0.197 | |
| 21/07/2026 | 0.213 | 25,132.290 | 40,000 | 0.000 | 20,000 | 0.213 | 20,000 | 0.211 | |
| 20/07/2026 | 0.211 | 25,143.050 | 340,000 | 0.000 | 270,000 | 0.210 | 40,000 | 0.208 | |
| 17/07/2026 | 0.150 | 24,562.240 | 350,000 | 230,000 | 0.230 | 60,000 | 0.153 | 290,000 | 0.159 |
| 16/07/2026 | 0.201 | 25,008.600 | 390,000 | 0.000 | 360,000 | 0.208 | 30,000 | 0.204 | |
| 15/07/2026 | 0.168 | 24,681.100 | 420,000 | 330,000 | 0.330 | 60,000 | 0.166 | 360,000 | 0.163 |
| 14/07/2026 | 0.135 | 24,340.730 | 340,000 | 30,000 | 0.030 | 170,000 | 0.113 | 170,000 | 0.114 |
| 13/07/2026 | 0.121 | 24,213.720 | 100,000 | 30,000 | 0.030 | 30,000 | 0.118 | 60,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |