53234 恒指摩通八甲熊９ (R 熊证)
按盘价 
0.285 -0.035 (-10.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.320 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.330 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.280 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.255 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.191 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.216 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.183 | 26,765.720 | 40,000 | 0 | 0.000 | 20,000 | 0.178 | 20,000 | 0.179 |
| 24/02/2026 | 0.195 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.146 | 27,081.910 | 40,000 | 0 | 0.000 | 20,000 | 0.147 | 20,000 | 0.147 |
| 20/02/2026 | 0.207 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.179 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.194 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.147 | 27,032.540 | 20,000 | 0 | 0.000 | 10,000 | 0.145 | ||
| 11/02/2026 | 0.124 | 27,266.380 | 200,000 | 10,000 | 0.005 | 200,000 | 0.119 | ||
| 10/02/2026 | 0.132 | 27,183.150 | 240,000 | 210,000 | 0.105 | 10,000 | 0.132 | 220,000 | 0.133 |
| 09/02/2026 | 0.145 | 27,027.160 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.193 | 26,559.950 | 20,000 | 0 | 0.000 | 10,000 | 0.185 | 10,000 | 0.203 |
| 05/02/2026 | 0.160 | 26,885.240 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.161 | 26,847.320 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.165 | 26,834.770 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |