53236 港交摩通六四牛Ｄ (R 牛证)
按盘价 
0.143 +0.003 (+2.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.140 | 406.400 | 1,925,000 | 4,390,000 | 5.488 | 1,070,000 | 0.137 | 825,000 | 0.135 |
| 03/12/2025 | 0.139 | 404.200 | 3,920,000 | 4,635,000 | 5.794 | 975,000 | 0.144 | 2,540,000 | 0.142 |
| 02/12/2025 | 0.150 | 410.200 | 2,180,000 | 3,070,000 | 3.838 | 1,385,000 | 0.154 | 795,000 | 0.155 |
| 01/12/2025 | 0.153 | 412.600 | 2,700,000 | 3,660,000 | 4.575 | 775,000 | 0.156 | 1,925,000 | 0.155 |
| 28/11/2025 | 0.153 | 411.000 | 1,165,000 | 2,510,000 | 3.138 | 555,000 | 0.153 | 530,000 | 0.153 |
| 27/11/2025 | 0.153 | 411.800 | 1,210,000 | 2,535,000 | 3.169 | 580,000 | 0.159 | 630,000 | 0.159 |
| 26/11/2025 | 0.159 | 413.200 | 0 | 2,485,000 | 3.106 | ||||
| 25/11/2025 | 0.162 | 415.400 | 40,000 | 2,485,000 | 3.106 | 40,000 | 0.160 | ||
| 24/11/2025 | 0.161 | 415.200 | 135,000 | 2,525,000 | 3.156 | 135,000 | 0.156 | ||
| 21/11/2025 | 0.149 | 409.200 | 1,375,000 | 2,660,000 | 3.325 | ||||
| 20/11/2025 | 0.166 | 417.600 | 2,150,000 | 2,660,000 | 3.325 | 1,720,000 | 0.168 | 430,000 | 0.168 |
| 19/11/2025 | 0.162 | 416.400 | 1,970,000 | 3,950,000 | 4.938 | 340,000 | 0.161 | 1,620,000 | 0.163 |
| 18/11/2025 | 0.165 | 416.800 | 1,210,000 | 2,670,000 | 3.338 | 555,000 | 0.166 | 605,000 | 0.166 |
| 17/11/2025 | 0.174 | 422.200 | 800,000 | 2,620,000 | 3.275 | 400,000 | 0.173 | 400,000 | 0.174 |
| 14/11/2025 | 0.182 | 425.200 | 1,045,000 | 2,620,000 | 3.275 | 520,000 | 0.188 | 405,000 | 0.188 |
| 13/11/2025 | 0.205 | 436.600 | 460,000 | 2,735,000 | 3.419 | 165,000 | 0.203 | 130,000 | 0.202 |
| 12/11/2025 | 0.205 | 437.400 | 415,000 | 2,770,000 | 3.463 | 375,000 | 0.204 | 40,000 | 0.206 |
| 11/11/2025 | 0.200 | 435.400 | 975,000 | 3,105,000 | 3.881 | 300,000 | 0.197 | 675,000 | 0.197 |
| 10/11/2025 | 0.202 | 436.000 | 1,590,000 | 2,730,000 | 3.412 | 980,000 | 0.195 | 610,000 | 0.192 |
| 07/11/2025 | 0.188 | 428.600 | 2,610,000 | 3,100,000 | 3.875 | 1,075,000 | 0.189 | 1,465,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |