53238 恒指摩通八乙熊Ｃ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.255 | 25,386.520 | 1,120,000 | ||||||
| 20/05/2026 | 0.237 | 25,651.120 | 0 | 280,000 | 0.140 | ||||
| 19/05/2026 | 0.225 | 25,797.850 | 0 | 280,000 | 0.140 | ||||
| 18/05/2026 | 0.236 | 25,675.180 | 0 | 280,000 | 0.140 | ||||
| 15/05/2026 | 0.208 | 25,962.730 | 0 | 280,000 | 0.140 | ||||
| 14/05/2026 | 0.170 | 26,389.040 | 300,000 | 280,000 | 0.140 | 250,000 | 0.160 | 50,000 | 0.139 |
| 13/05/2026 | 0.172 | 26,388.440 | 60,000 | 480,000 | 0.240 | 60,000 | 0.181 | ||
| 12/05/2026 | 0.175 | 26,347.910 | 0 | 540,000 | 0.270 | ||||
| 11/05/2026 | 0.171 | 26,406.840 | 120,000 | 540,000 | 0.270 | 60,000 | 0.186 | 60,000 | 0.171 |
| 08/05/2026 | 0.172 | 26,393.710 | 1,200,000 | 540,000 | 0.270 | 690,000 | 0.176 | 510,000 | 0.178 |
| 07/05/2026 | 0.148 | 26,626.280 | 1,690,000 | 720,000 | 0.360 | 720,000 | 0.151 | 970,000 | 0.150 |
| 06/05/2026 | 0.190 | 26,213.780 | 680,000 | 470,000 | 0.235 | 250,000 | 0.195 | 430,000 | 0.197 |
| 05/05/2026 | 0.223 | 25,898.610 | 40,000 | 290,000 | 0.145 | 40,000 | 0.237 | ||
| 04/05/2026 | 0.197 | 26,095.880 | 100,000 | 330,000 | 0.165 | 30,000 | 0.181 | 70,000 | 0.185 |
| 30/04/2026 | 0.233 | 25,776.530 | 160,000 | 290,000 | 0.145 | 140,000 | 0.217 | 20,000 | 0.215 |
| 29/04/2026 | 0.202 | 26,111.840 | 370,000 | 410,000 | 0.205 | 120,000 | 0.208 | 250,000 | 0.208 |
| 28/04/2026 | 0.246 | 25,679.780 | 330,000 | 280,000 | 0.140 | 50,000 | 0.246 | 280,000 | 0.246 |
| 27/04/2026 | 0.213 | 25,925.650 | 50,000 | 50,000 | 0.025 | 50,000 | 0.218 | ||
| 24/04/2026 | 0.213 | 25,978.070 | 70,000 | 0 | 0.000 | 70,000 | 0.239 | ||
| 23/04/2026 | 0.218 | 25,915.200 | 0 | 70,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |