53242 腾讯摩通六乙牛Ｆ (R 牛证)
按盘价 
0.125 +0.004 (+3.306%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.121 | 439.000 | 2,800,000 | 1,160,000 | 1.160 | 1,150,000 | 0.135 | 1,625,000 | 0.135 |
| 20/05/2026 | 0.156 | 455.200 | 280,000 | 685,000 | 0.685 | 280,000 | 0.159 | ||
| 19/05/2026 | 0.168 | 460.000 | 1,640,000 | 405,000 | 0.405 | 1,245,000 | 0.161 | 215,000 | 0.164 |
| 18/05/2026 | 0.140 | 449.200 | 1,885,000 | 1,435,000 | 1.435 | 795,000 | 0.145 | 985,000 | 0.141 |
| 15/05/2026 | 0.155 | 456.400 | 3,120,000 | 1,245,000 | 1.245 | 1,965,000 | 0.163 | 1,155,000 | 0.156 |
| 14/05/2026 | 0.153 | 454.900 | 4,750,000 | 2,055,000 | 2.055 | 2,205,000 | 0.180 | 2,125,000 | 0.163 |
| 13/05/2026 | 0.161 | 457.300 | 4,130,000 | 2,135,000 | 2.135 | 915,000 | 0.156 | 2,705,000 | 0.156 |
| 12/05/2026 | 0.149 | 451.900 | 300,000 | 345,000 | 0.345 | 300,000 | 0.149 | ||
| 11/05/2026 | 0.163 | 459.100 | 0 | 45,000 | 0.045 | ||||
| 08/05/2026 | 0.179 | 466.100 | 0 | 45,000 | 0.045 | ||||
| 07/05/2026 | 0.190 | 472.100 | 50,000 | 45,000 | 0.045 | 10,000 | 0.181 | 40,000 | 0.180 |
| 06/05/2026 | 0.159 | 457.700 | 25,000 | 15,000 | 0.015 | 5,000 | 0.161 | 20,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |