53247 小米摩通七四牛Ａ (R 牛证)
按盘价 
0.021 -0.011 (-34.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.021 | 24.580 | 11,868,000 | ||||||
| 17/06/2026 | 0.032 | 25.420 | 3,614,000 | 27,802,000 | 23.168 | 100,000 | 0.031 | ||
| 16/06/2026 | 0.035 | 25.660 | 1,934,000 | 27,702,000 | 23.085 | 42,000 | 0.034 | ||
| 15/06/2026 | 0.040 | 26.260 | 4,636,000 | 27,660,000 | 23.050 | 1,540,000 | 0.043 | 2,674,000 | 0.043 |
| 12/06/2026 | 0.041 | 26.200 | 9,006,000 | 26,526,000 | 22.105 | 3,430,000 | 0.042 | 3,534,000 | 0.040 |
| 11/06/2026 | 0.037 | 25.840 | 6,340,000 | 26,422,000 | 22.018 | 3,226,000 | 0.037 | ||
| 10/06/2026 | 0.042 | 26.320 | 6,196,000 | 23,196,000 | 19.330 | 3,374,000 | 0.040 | ||
| 09/06/2026 | 0.052 | 27.200 | 13,836,000 | 19,822,000 | 16.518 | 5,286,000 | 0.052 | 7,268,000 | 0.052 |
| 08/06/2026 | 0.053 | 27.380 | 15,936,000 | 17,840,000 | 14.867 | 2,730,000 | 0.056 | 8,200,000 | 0.052 |
| 05/06/2026 | 0.060 | 27.800 | 4,078,000 | 12,370,000 | 10.308 | 1,202,000 | 0.060 | 2,784,000 | 0.061 |
| 04/06/2026 | 0.064 | 28.380 | 7,832,000 | 10,788,000 | 8.990 | 4,140,000 | 0.064 | 3,264,000 | 0.063 |
| 03/06/2026 | 0.067 | 28.580 | 9,054,000 | 11,664,000 | 9.720 | 3,526,000 | 0.069 | 4,548,000 | 0.068 |
| 02/06/2026 | 0.077 | 29.620 | 3,150,000 | 10,642,000 | 8.868 | 1,750,000 | 0.074 | 192,000 | 0.076 |
| 01/06/2026 | 0.067 | 28.720 | 11,462,000 | 12,200,000 | 10.167 | 5,614,000 | 0.067 | 5,334,000 | 0.067 |
| 29/05/2026 | 0.060 | 28.040 | 13,156,000 | 12,480,000 | 10.400 | 4,890,000 | 0.059 | 6,778,000 | 0.059 |
| 28/05/2026 | 0.066 | 28.560 | 5,118,000 | 10,592,000 | 8.827 | 1,740,000 | 0.060 | ||
| 27/05/2026 | 0.065 | 28.400 | 11,388,000 | 8,852,000 | 7.377 | 4,696,000 | 0.080 | 4,676,000 | 0.074 |
| 26/05/2026 | 0.079 | 29.760 | 8,636,000 | 8,872,000 | 7.393 | 7,046,000 | 0.082 | ||
| 22/05/2026 | 0.081 | 30.000 | 454,000 | 1,826,000 | 1.522 | ||||
| 21/05/2026 | 0.078 | 29.660 | 4,868,000 | 1,826,000 | 1.522 | 2,786,000 | 0.081 | 2,082,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |