53249 恒指法兴八二熊７ (R 熊证)
按盘价 
0.092 +0.005 (+5.747%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.087 | 26,563.900 | 11,520,000 | 1,730,000 | 0.865 | 7,400,000 | 0.079 | ||
| 16/01/2026 | 0.062 | 26,844.960 | 86,360,000 | 9,130,000 | 4.565 | 9,120,000 | 0.045 | 9,330,000 | 0.050 |
| 15/01/2026 | 0.048 | 26,923.620 | 94,490,000 | 8,920,000 | 4.460 | 13,970,000 | 0.035 | 15,160,000 | 0.040 |
| 14/01/2026 | 0.046 | 26,999.810 | 66,530,000 | 7,730,000 | 3.865 | 20,370,000 | 0.049 | 23,590,000 | 0.049 |
| 13/01/2026 | 0.061 | 26,848.470 | 43,270,000 | 4,510,000 | 2.255 | 7,830,000 | 0.058 | 12,040,000 | 0.039 |
| 12/01/2026 | 0.087 | 26,608.480 | 300,000 | 300,000 | 0.150 | 300,000 | 0.112 | ||
| 09/01/2026 | 0.124 | 26,231.790 | 680,000 | 0 | 0.000 | 340,000 | 0.125 | 340,000 | 0.121 |
| 08/01/2026 | 0.129 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.098 | 26,458.950 | 310,000 | 0 | 0.000 | 240,000 | 0.093 | 70,000 | 0.088 |
| 06/01/2026 | 0.075 | 26,710.450 | 2,140,000 | 170,000 | 0.085 | 1,000,000 | 0.078 | 1,140,000 | 0.072 |
| 05/01/2026 | 0.111 | 26,347.240 | 60,000 | 30,000 | 0.015 | 30,000 | 0.116 | 30,000 | 0.107 |
| 02/01/2026 | 0.113 | 26,338.470 | 30,000 | 30,000 | 0.015 | 30,000 | 0.167 | ||
| 31/12/2025 | 0.184 | 25,630.540 | 30,000 | 0 | 0.000 | 30,000 | 0.173 | ||
| 30/12/2025 | 0.161 | 25,854.600 | 30,000 | 30,000 | 0.015 | 30,000 | 0.170 | ||
| 29/12/2025 | 0.177 | 25,635.230 | 140,000 | 0 | 0.000 | 70,000 | 0.160 | 70,000 | 0.143 |
| 24/12/2025 | 0.161 | 25,818.930 | 120,000 | 0 | 0.000 | 60,000 | 0.161 | 60,000 | 0.157 |
| 23/12/2025 | 0.163 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.161 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.170 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.189 | 25,498.130 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |