53256 地平汇丰六七牛Ａ (R 牛证)
按盘价 
0.206 +0.019 (+10.160%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.187 | 8.500 | 2,130,000 | 2,592,000 | 4.320 | 636,000 | 0.187 | 1,326,000 | 0.187 |
| 05/12/2025 | 0.174 | 8.400 | 366,000 | 1,902,000 | 3.170 | 210,000 | 0.173 | 156,000 | 0.174 |
| 04/12/2025 | 0.168 | 8.290 | 2,784,000 | 1,956,000 | 3.260 | 1,584,000 | 0.155 | 1,200,000 | 0.159 |
| 03/12/2025 | 0.111 | 7.750 | 300,000 | 2,340,000 | 3.900 | 54,000 | 0.113 | 246,000 | 0.118 |
| 02/12/2025 | 0.137 | 8.000 | 750,000 | 2,148,000 | 3.580 | 246,000 | 0.136 | 504,000 | 0.140 |
| 01/12/2025 | 0.142 | 8.030 | 2,334,000 | 1,890,000 | 3.150 | 918,000 | 0.142 | 1,416,000 | 0.144 |
| 28/11/2025 | 0.129 | 7.880 | 1,020,000 | 1,392,000 | 2.320 | 198,000 | 0.117 | 816,000 | 0.124 |
| 27/11/2025 | 0.092 | 7.560 | 0 | 774,000 | 1.290 | ||||
| 26/11/2025 | 0.092 | 7.560 | 1,236,000 | 774,000 | 1.290 | 600,000 | 0.094 | 636,000 | 0.094 |
| 25/11/2025 | 0.091 | 7.540 | 1,896,000 | 738,000 | 1.230 | 1,032,000 | 0.089 | 864,000 | 0.107 |
| 24/11/2025 | 0.084 | 7.580 | 2,400,000 | 906,000 | 1.510 | 960,000 | 0.078 | 1,440,000 | 0.078 |
| 21/11/2025 | 0.062 | 7.240 | 16,758,000 | 426,000 | 0.710 | 8,616,000 | 0.061 | 8,142,000 | 0.061 |
| 20/11/2025 | 0.080 | 7.460 | 300,000 | 900,000 | 1.500 | 96,000 | 0.068 | 204,000 | 0.090 |
| 19/11/2025 | 0.087 | 7.490 | 1,056,000 | 792,000 | 1.320 | 756,000 | 0.093 | 300,000 | 0.107 |
| 18/11/2025 | 0.100 | 7.630 | 4,272,000 | 1,248,000 | 2.080 | 2,094,000 | 0.103 | 2,172,000 | 0.101 |
| 17/11/2025 | 0.130 | 7.910 | 2,148,000 | 1,170,000 | 1.950 | 966,000 | 0.123 | 1,146,000 | 0.131 |
| 14/11/2025 | 0.167 | 8.250 | 660,000 | 990,000 | 1.650 | 132,000 | 0.165 | 468,000 | 0.169 |
| 13/11/2025 | 0.184 | 8.440 | 28,278,000 | 654,000 | 1.090 | 13,806,000 | 0.168 | 14,460,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |